Indicators

Harmony Gold Mining ADR (NY: HMY )

8.970 -0.060 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.138	8.217	7.980	8.098	6,093,446	+0.15(+1.87%)
Mar 27, 2024	7.791	8.019	7.772	7.950	4,596,877	+0.24(+3.08%)
Mar 26, 2024	7.930	7.930	7.687	7.712	2,724,339	+0.01(+0.13%)
Mar 25, 2024	7.722	7.940	7.682	7.702	3,724,970	+0.05(+0.65%)
Mar 22, 2024	7.682	7.742	7.603	7.652	4,518,783	-0.16(-2.03%)
Mar 21, 2024	8.059	8.103	7.712	7.811	7,410,714	-0.08(-1.01%)
Mar 20, 2024	7.494	7.970	7.464	7.890	9,754,151	+0.56(+7.57%)
Mar 19, 2024	7.434	7.529	7.147	7.335	7,188,492	-0.14(-1.86%)
Mar 18, 2024	7.524	7.583	7.405	7.474	6,704,439	-0.16(-2.08%)
Mar 15, 2024	7.593	7.692	7.504	7.633	25,989,370	-0.03(-0.39%)
Mar 14, 2024	7.643	7.752	7.583	7.662	7,929,039	-0.14(-1.78%)
Mar 13, 2024	7.732	7.999	7.722	7.801	8,378,166	+0.11(+1.42%)
Mar 12, 2024	7.504	7.788	7.444	7.692	10,732,694	-0.17(-2.14%)
Mar 11, 2024	7.117	7.930	7.082	7.861	14,151,293	+0.78(+11.06%)
Mar 08, 2024	7.078	7.162	6.968	7.078	5,253,658	+0.03(+0.42%)
Mar 07, 2024	7.018	7.137	6.909	7.048	5,695,536	+0.05(+0.71%)
Mar 06, 2024	6.820	7.137	6.740	6.998	7,894,417	+0.18(+2.62%)
Mar 05, 2024	6.830	6.929	6.721	6.820	9,255,316	+0.10(+1.48%)
Mar 04, 2024	6.156	6.726	6.076	6.721	11,115,909	+0.83(+14.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.