Indicators

Harmony Gold Mining ADR (NY: HMY )

8.800 -0.140 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.749	5.833	5.625	5.660	5,373,663	+0.20(+3.63%)
Feb 28, 2024	5.551	5.660	5.363	5.462	4,566,235	-0.02(-0.36%)
Feb 27, 2024	5.571	5.610	5.482	5.482	2,565,199	-0.05(-0.90%)
Feb 26, 2024	5.521	5.541	5.462	5.531	2,672,848	-0.08(-1.41%)
Feb 23, 2024	5.630	5.640	5.452	5.610	4,600,293	-0.03(-0.53%)
Feb 22, 2024	5.660	5.695	5.542	5.640	3,969,675	+0.13(+2.34%)
Feb 21, 2024	5.581	5.581	5.447	5.511	2,792,290	-0.06(-1.07%)
Feb 20, 2024	5.650	5.660	5.492	5.571	2,532,059	+0.05(+0.90%)
Feb 16, 2024	5.511	5.591	5.492	5.521	2,366,129	-0.03(-0.54%)
Feb 15, 2024	5.561	5.640	5.521	5.551	3,547,105	+0.10(+1.82%)
Feb 14, 2024	5.392	5.482	5.363	5.452	3,333,387	+0.03(+0.55%)
Feb 13, 2024	5.620	5.630	5.382	5.422	5,397,418	-0.40(-6.81%)
Feb 12, 2024	5.848	5.868	5.809	5.819	5,006,281	+0.01(+0.17%)
Feb 09, 2024	5.868	5.883	5.769	5.809	3,139,198	-0.08(-1.35%)
Feb 08, 2024	5.918	5.985	5.878	5.888	2,891,713	-0.11(-1.82%)
Feb 07, 2024	6.027	6.086	5.997	5.997	2,853,954	-0.08(-1.31%)
Feb 06, 2024	6.096	6.106	5.997	6.076	3,257,928	-0.04(-0.65%)
Feb 05, 2024	6.106	6.156	6.007	6.116	4,169,612	-0.22(-3.44%)
Feb 02, 2024	6.324	6.364	6.205	6.334	6,513,931	-0.31(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.