Indicators

Harmony Gold Mining ADR (NY: HMY )

10.18 +0.07 (+0.69%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.778	1.778	1.778	0	+0.02(+1.08%)
Dec 28, 2017	1.787	1.792	1.740	1.759	1,929,087	-0.03(-1.60%)
Dec 27, 2017	1.768	1.787	1.740	1.787	1,574,823	+0.03(+1.62%)
Dec 26, 2017	1.768	1.787	1.749	1.759	1,968,166	+0.01(+0.54%)
Dec 22, 2017	1.759	1.778	1.721	1.749	1,984,139	+0.03(+1.66%)
Dec 21, 2017	1.692	1.730	1.673	1.721	2,087,065	+0.03(+1.69%)
Dec 20, 2017	1.683	1.702	1.664	1.692	2,407,572	+0.06(+3.49%)
Dec 19, 2017	1.616	1.645	1.616	1.635	2,074,606	-0.07(-3.91%)
Dec 18, 2017	1.730	1.787	1.692	1.702	2,990,747	-0.01(-0.56%)
Dec 15, 2017	1.664	1.730	1.664	1.711	5,873,875	+0.04(+2.27%)
Dec 14, 2017	1.664	1.683	1.635	1.673	1,508,105	+0.02(+1.15%)
Dec 13, 2017	1.569	1.692	1.569	1.654	3,145,843	+0.09(+5.45%)
Dec 12, 2017	1.588	1.616	1.559	1.569	2,539,498	-0.04(-2.37%)
Dec 11, 2017	1.616	1.664	1.602	1.607	1,835,288	-0.04(-2.31%)
Dec 08, 2017	1.702	1.711	1.635	1.645	2,030,527	+0.05(+2.98%)
Dec 07, 2017	1.559	1.607	1.550	1.597	1,840,291	+0.01(+0.60%)
Dec 06, 2017	1.607	1.626	1.578	1.588	4,382,448	-0.10(-6.18%)
Dec 05, 2017	1.692	1.702	1.673	1.692	2,182,007	-0.05(-2.73%)
Dec 04, 2017		1.759	1.721	1.740	1,738,880	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.