Indicators

Harmony Gold Mining ADR (NY: HMY )

9.210 +0.070 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.917	4.069	3.907	4.002	8,774,022	-0.03(-0.71%)
Nov 27, 2020	3.898	4.059	3.869	4.031	2,971,613	-0.05(-1.17%)
Nov 25, 2020	3.907	4.078	3.902	4.078	7,084,011	+0.12(+3.13%)
Nov 24, 2020	3.841	4.012	3.812	3.955	7,726,645	-0.15(-3.70%)
Nov 23, 2020	4.259	4.268	4.078	4.107	6,868,166	-0.32(-7.30%)
Nov 20, 2020	4.373	4.430	4.345	4.430	3,762,115	+0.10(+2.42%)
Nov 19, 2020	4.221	4.368	4.192	4.326	4,538,306	-0.01(-0.22%)
Nov 18, 2020	4.402	4.449	4.326	4.335	3,981,434	-0.07(-1.51%)
Nov 17, 2020	4.497	4.497	4.383	4.402	4,472,787	-0.08(-1.70%)
Nov 16, 2020	4.478	4.545	4.411	4.478	4,539,317	-0.10(-2.08%)
Nov 13, 2020	4.554	4.615	4.508	4.573	3,996,583	+0.11(+2.56%)
Nov 12, 2020	4.392	4.544	4.392	4.459	11,563,684	-0.07(-1.47%)
Nov 11, 2020	4.544	4.620	4.468	4.525	9,346,827	-0.25(-5.18%)
Nov 10, 2020	4.848	4.953	4.763	4.772	6,934,251	-0.07(-1.38%)
Nov 09, 2020	4.915	4.924	4.696	4.839	6,761,336	-0.70(-12.69%)
Nov 06, 2020	5.609	5.630	5.462	5.542	5,513,947	+0.04(+0.69%)
Nov 05, 2020	5.305	5.552	5.276	5.504	8,006,859	+0.57(+11.56%)
Nov 04, 2020	5.010	5.096	4.907	4.934	3,649,190	-0.08(-1.52%)
Nov 03, 2020	5.039	5.077	4.972	5.010	4,902,526	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.