Indicators

Harmony Gold Mining ADR (NY: HMY )

9.751 +0.401 (+4.28%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.644	7.688	7.318	7.617	973,529	-0.03(-0.35%)
Nov 26, 2008	7.291	7.732	7.274	7.644	3,500,118	+0.32(+4.33%)
Nov 25, 2008	7.609	7.670	7.071	7.327	4,708,693	+0.21(+2.97%)
Nov 24, 2008	7.097	7.573	6.789	7.115	5,184,455	+0.80(+12.71%)
Nov 21, 2008	5.598	6.374	5.413	6.313	6,035,902	+1.39(+28.32%)
Nov 20, 2008	5.299	5.396	4.840	4.920	3,156,965	-0.40(-7.46%)
Nov 19, 2008	5.687	6.013	5.290	5.316	3,199,127	-0.16(-2.90%)
Nov 18, 2008	5.431	5.651	5.316	5.475	1,539,630	+0.08(+1.47%)
Nov 17, 2008	5.501	5.713	5.334	5.396	2,269,661	-0.11(-1.92%)
Nov 14, 2008	5.863	6.022	5.457	5.501	0	-0.33(-5.60%)
Nov 13, 2008	5.396	5.854	4.823	5.828	2,938,539	+0.53(+9.98%)
Nov 12, 2008	5.722	5.792	5.237	5.299	2,307,432	-0.50(-8.66%)
Nov 11, 2008	6.039	6.083	5.695	5.801	1,858,333	-0.41(-6.53%)
Nov 10, 2008	6.269	6.330	6.048	6.207	1,346,190	+0.13(+2.18%)
Nov 07, 2008	5.872	6.180	5.863	6.075	0	+0.31(+5.35%)
Nov 06, 2008	6.357	6.559	5.748	5.766	2,735,002	-0.48(-7.63%)
Nov 05, 2008	6.418	6.621	6.224	6.242	3,578,002	-0.51(-7.57%)
Nov 04, 2008	6.551	6.859	6.551	6.753	4,952,068	+0.32(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.