Indicators

Harmony Gold Mining ADR (NY: HMY )

9.750 +0.400 (+4.28%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.68	16.57	15.65	16.43	4,334,496	+1.09(+7.13%)
Jan 30, 2006	15.01	15.34	14.95	15.33	1,996,828	+0.41(+2.72%)
Jan 27, 2006	15.09	15.38	14.70	14.93	2,048,436	-0.01(-0.06%)
Jan 26, 2006	14.56	14.94	14.46	14.94	2,628,940	+0.29(+1.99%)
Jan 25, 2006	14.54	14.64	14.25	14.64	2,599,790	+0.64(+4.60%)
Jan 24, 2006	14.11	14.11	13.54	14.00	1,944,540	-0.10(-0.69%)
Jan 23, 2006	14.02	14.25	13.84	14.10	2,505,762	+0.30(+2.17%)
Jan 20, 2006	13.98	14.08	13.53	13.80	3,153,299	+0.16(+1.16%)
Jan 19, 2006	13.51	13.74	13.38	13.64	2,256,115	+0.86(+6.69%)
Jan 18, 2006	12.91	13.07	12.74	12.78	2,745,540	-0.63(-4.67%)
Jan 17, 2006	13.22	13.59	13.10	13.41	2,786,146	+0.23(+1.74%)
Jan 13, 2006	12.63	13.18	12.63	13.18	2,317,024	+0.77(+6.18%)
Jan 12, 2006	12.56	12.63	12.35	12.41	1,055,523	-0.35(-2.76%)
Jan 11, 2006	12.66	12.77	12.39	12.77	1,074,578	+0.20(+1.61%)
Jan 10, 2006	12.33	12.56	12.25	12.56	1,045,882	+0.19(+1.50%)
Jan 09, 2006	12.70	12.70	12.16	12.38	2,560,545	-0.27(-2.16%)
Jan 06, 2006	12.49	12.65	12.47	12.65	2,128,060	+0.57(+4.74%)
Jan 05, 2006	12.25	12.31	11.96	12.08	1,165,317	-0.38(-3.04%)
Jan 04, 2006	12.30	12.52	12.13	12.46	1,603,928	+0.16(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.