Indicators

Jones Lang Lasalle Inc (NY: JLL )

195.85 +1.96 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	142.24	144.88	142.24	143.07	399,871	+0.50(+0.35%)
Sep 27, 2018	143.43	143.90	140.12	142.57	397,676	-1.06(-0.74%)
Sep 26, 2018	141.09	145.41	140.32	143.63	587,626	+2.26(+1.60%)
Sep 25, 2018	145.13	145.79	139.71	141.37	547,517	-3.91(-2.69%)
Sep 24, 2018	143.61	145.75	142.70	145.28	458,284	+1.09(+0.76%)
Sep 21, 2018	145.32	145.56	142.90	144.19	587,702	-0.54(-0.38%)
Sep 20, 2018	139.90	145.63	139.27	144.73	472,189	+6.14(+4.43%)
Sep 19, 2018	142.28	143.64	137.36	138.60	430,987	-4.16(-2.92%)
Sep 18, 2018	142.24	143.57	141.81	142.76	208,061	+0.73(+0.52%)
Sep 17, 2018	144.92	144.92	141.22	142.03	310,661	-3.16(-2.18%)
Sep 14, 2018	143.28	145.97	143.28	145.19	407,538	+2.42(+1.69%)
Sep 13, 2018	143.94	144.84	142.49	142.77	421,385	-0.41(-0.28%)
Sep 12, 2018	143.84	143.84	141.86	143.18	260,790	-0.16(-0.11%)
Sep 11, 2018	142.18	143.89	142.18	143.34	340,512	-0.10(-0.07%)
Sep 10, 2018	143.62	144.53	141.87	143.43	397,159	+0.68(+0.48%)
Sep 07, 2018	146.78	147.11	142.43	142.75	256,728	-4.80(-3.25%)
Sep 06, 2018	148.22	148.22	146.80	147.55	171,157	-0.27(-0.18%)
Sep 05, 2018	148.29	149.01	147.63	147.81	198,222	-0.82(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.