Indicators

Jones Lang Lasalle Inc (NY: JLL )

182.50 +1.99 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	89.66	89.87	87.33	88.17	315,128	-1.15(-1.29%)
May 23, 2011	91.13	91.34	89.18	89.32	235,503	-3.54(-3.81%)
May 20, 2011	92.12	93.82	92.12	92.85	343,939	+0.28(+0.30%)
May 19, 2011	92.50	92.90	91.41	92.57	131,205	+0.42(+0.46%)
May 18, 2011	90.09	92.20	89.87	92.15	248,903	+2.15(+2.39%)
May 17, 2011	89.80	90.47	89.24	90.01	244,500	-0.38(-0.42%)
May 16, 2011	89.84	91.09	89.04	90.39	320,980	-0.18(-0.20%)
May 13, 2011	91.82	92.41	90.26	90.57	286,440	-1.53(-1.66%)
May 12, 2011	92.03	92.97	90.66	92.10	340,587	-0.34(-0.36%)
May 11, 2011	95.31	95.31	91.91	92.44	491,426	-2.82(-2.96%)
May 10, 2011	95.64	97.00	95.16	95.26	908,424	-0.24(-0.25%)
May 09, 2011	94.26	95.99	93.44	95.50	238,441	+1.06(+1.12%)
May 06, 2011	97.03	97.25	94.16	94.44	264,457	-0.90(-0.94%)
May 05, 2011	93.24	96.89	92.71	95.34	413,123	+0.87(+0.92%)
May 04, 2011	94.34	94.80	92.19	94.47	522,044	-0.07(-0.07%)
May 03, 2011	96.43	97.56	93.21	94.54	579,342	-2.42(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.