Indicators

Jones Lang Lasalle Inc (NY: JLL )

195.85 +1.96 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.89	19.77	18.72	19.02	0	-0.38(-1.97%)
Feb 26, 2009	20.28	20.89	19.36	19.40	871,370	-0.60(-3.01%)
Feb 25, 2009	20.70	20.76	19.48	20.00	1,217,859	-0.96(-4.60%)
Feb 24, 2009	19.45	21.00	19.07	20.96	1,256,567	+1.74(+9.04%)
Feb 23, 2009	20.89	21.10	19.09	19.23	1,177,997	-1.40(-6.80%)
Feb 20, 2009	19.49	20.66	18.95	20.63	0	+0.47(+2.32%)
Feb 19, 2009	22.21	22.21	20.14	20.16	1,003,177	-1.69(-7.73%)
Feb 18, 2009	22.40	22.49	20.94	21.85	799,290	+0.03(+0.13%)
Feb 17, 2009	22.07	22.40	21.31	21.82	1,018,009	-1.03(-4.51%)
Feb 13, 2009	24.04	24.34	22.83	22.85	1,220,534	-1.31(-5.41%)
Feb 12, 2009	24.13	24.58	22.85	24.16	1,202,320	-0.54(-2.20%)
Feb 11, 2009	24.39	25.29	23.93	24.70	1,317,787	+0.91(+3.81%)
Feb 10, 2009	26.05	26.47	23.66	23.80	1,697,501	-2.57(-9.74%)
Feb 09, 2009	26.09	27.01	25.65	26.37	1,168,227	+0.26(+0.99%)
Feb 06, 2009	25.29	26.38	25.07	26.11	1,268,674	+1.10(+4.39%)
Feb 05, 2009	25.54	25.74	24.24	25.01	1,380,020	-0.67(-2.60%)
Feb 04, 2009	22.81	27.10	22.43	25.68	2,669,277	+3.82(+17.47%)
Feb 03, 2009	21.36	22.12	20.60	21.86	1,216,657	+0.72(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.