Indicators

Jones Lang Lasalle Inc (NY: JLL )

195.85 +1.96 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	33.07	34.37	33.07	34.13	284,834	+1.16(+3.50%)
Jan 28, 2005	33.03	33.21	31.74	32.97	347,898	-0.25(-0.75%)
Jan 27, 2005	33.83	34.13	33.12	33.22	179,972	-0.57(-1.69%)
Jan 26, 2005	34.27	34.27	33.76	33.79	134,927	-0.48(-1.39%)
Jan 25, 2005	33.91	34.35	33.91	34.27	143,517	+0.29(+0.84%)
Jan 24, 2005	34.23	34.37	33.90	33.98	92,814	-0.34(-1.00%)
Jan 21, 2005	34.35	34.51	34.21	34.33	93,129	-0.07(-0.19%)
Jan 20, 2005	34.46	34.56	34.20	34.39	192,438	-0.16(-0.47%)
Jan 19, 2005	34.75	35.00	34.39	34.56	181,753	-0.38(-1.09%)
Jan 18, 2005	34.78	35.05	34.57	34.94	254,350	+0.17(+0.49%)
Jan 14, 2005	34.75	35.02	34.65	34.77	173,163	+0.00(+0.00%)
Jan 13, 2005	35.08	35.13	34.54	34.77	184,267	-0.25(-0.71%)
Jan 12, 2005	34.94	35.13	34.56	35.01	105,804	+0.00(+0.00%)
Jan 11, 2005	34.94	35.35	34.65	35.01	227,532	+0.14(+0.41%)
Jan 10, 2005	34.84	35.39	34.79	34.87	181,544	+0.08(+0.22%)
Jan 07, 2005	34.79	35.14	34.60	34.79	222,085	+0.05(+0.14%)
Jan 06, 2005	34.61	35.15	34.60	34.75	166,773	+0.13(+0.39%)
Jan 05, 2005	35.50	35.50	34.60	34.61	276,139	-0.89(-2.50%)
Jan 04, 2005	35.77	36.25	35.32	35.50	295,310	-0.37(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.