Indicators

Jones Lang Lasalle Inc (NY: JLL )

195.05 -0.80 (-0.41%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	19.69	20.29	19.66	20.29	171,068	+0.57(+2.91%)
Jan 29, 2004	19.53	19.71	19.48	19.71	67,568	+0.18(+0.93%)
Jan 28, 2004	19.78	19.79	19.48	19.53	64,320	-0.25(-1.25%)
Jan 27, 2004	19.78	19.95	19.74	19.78	60,444	-0.08(-0.38%)
Jan 26, 2004	19.97	19.97	19.71	19.86	60,863	-0.11(-0.57%)
Jan 23, 2004	19.93	19.97	19.86	19.97	43,997	+0.05(+0.24%)
Jan 22, 2004	20.02	20.03	19.86	19.92	57,092	-0.11(-0.57%)
Jan 21, 2004	19.95	20.05	19.86	20.04	85,377	+0.04(+0.19%)
Jan 20, 2004	19.74	20.01	19.74	20.00	63,063	+0.24(+1.21%)
Jan 16, 2004	19.95	20.03	19.72	19.76	50,702	-0.19(-0.96%)
Jan 15, 2004	19.95	20.00	19.74	19.95	38,026	-0.05(-0.24%)
Jan 14, 2004	19.90	20.00	19.81	20.00	27,027	+0.00(+0.00%)
Jan 13, 2004	19.86	20.00	19.66	20.00	51,226	+0.10(+0.48%)
Jan 12, 2004	19.52	19.90	19.43	19.90	60,340	+0.34(+1.76%)
Jan 09, 2004	19.65	19.74	19.54	19.56	70,187	-0.20(-1.01%)
Jan 08, 2004	20.01	20.01	19.66	19.76	56,883	-0.19(-0.96%)
Jan 07, 2004	19.80	19.95	19.79	19.95	71,549	+0.14(+0.72%)
Jan 06, 2004	19.86	20.03	19.81	19.81	75,739	-0.17(-0.86%)
Jan 05, 2004	20.02	20.05	19.91	19.98	100,462	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.