Indicators

Jones Lang Lasalle Inc (NY: JLL )

194.68 -1.17 (-0.60%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	19.99	20.04	19.19	19.23	76,786	-0.80(-4.00%)
Jul 30, 2002	20.43	20.43	19.46	20.03	129,898	-0.50(-2.42%)
Jul 29, 2002	19.47	20.62	19.47	20.52	102,033	+1.08(+5.55%)
Jul 26, 2002	19.14	19.57	19.14	19.45	43,683	+0.34(+1.80%)
Jul 25, 2002	18.81	19.47	18.81	19.10	120,051	+0.15(+0.81%)
Jul 24, 2002	19.00	19.00	18.47	18.95	85,586	-0.14(-0.75%)
Jul 23, 2002	19.43	19.43	18.81	19.09	195,686	-0.34(-1.77%)
Jul 22, 2002	20.09	20.10	19.44	19.44	39,388	-0.75(-3.74%)
Jul 19, 2002	20.14	20.51	19.77	20.19	82,758	-0.24(-1.17%)
Jul 17, 2002	20.98	21.00	19.90	20.43	78,044	-0.91(-4.25%)
Jul 12, 2002	21.73	21.76	21.29	21.34	10,915,693	-0.38(-1.76%)
Jul 11, 2002	21.96	21.96	21.53	21.72	115,337	-0.43(-1.94%)
Jul 10, 2002	22.86	22.86	22.00	22.15	100,776	-0.78(-3.41%)
Jul 09, 2002	23.16	23.16	22.93	22.93	22,627	-0.23(-0.99%)
Jul 08, 2002	23.10	23.16	23.10	23.16	77,310	-0.04(-0.16%)
Jul 05, 2002	22.91	23.24	22.91	23.20	40,017	+0.29(+1.25%)
Jul 04, 2002	22.62	22.91	22.29	22.91	134,927	+0.00(+0.00%)
Jul 03, 2002	22.62	22.91	22.29	22.91	134,927	+0.10(+0.42%)
Jul 02, 2002	23.20	23.24	22.67	22.81	152,002	-0.38(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.