Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Lang Lasalle Inc (NY: JLL )

188.20 -2.08 (-1.09%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 136.50 141.46 136.50 139.04 652,137 +2.83(+2.08%)
Apr 27, 2023 129.92 138.44 128.16 136.21 804,900 +8.94(+7.02%)
Apr 26, 2023 128.27 129.65 126.08 127.27 413,231 -0.86(-0.67%)
Apr 25, 2023 127.68 128.21 124.73 128.13 386,992 -1.36(-1.05%)
Apr 24, 2023 131.92 132.09 128.70 129.49 511,447 -3.29(-2.48%)
Apr 21, 2023 135.82 136.18 132.28 132.78 215,576 -2.38(-1.76%)
Apr 20, 2023 135.82 136.99 133.70 135.16 358,027 -2.22(-1.62%)
Apr 19, 2023 135.86 138.38 135.38 137.38 190,871 +0.33(+0.24%)
Apr 18, 2023 139.37 140.10 135.77 137.05 246,392 -1.67(-1.20%)
Apr 17, 2023 133.55 138.76 133.15 138.72 308,876 +4.69(+3.50%)
Apr 14, 2023 136.11 137.29 132.48 134.03 284,745 -1.49(-1.10%)
Apr 13, 2023 135.39 136.26 134.05 135.52 235,933 +0.62(+0.46%)
Apr 12, 2023 139.44 139.44 134.72 134.90 175,734 -2.19(-1.60%)
Apr 11, 2023 136.55 138.74 135.77 137.09 295,331 +1.19(+0.88%)
Apr 10, 2023 135.78 136.79 134.00 135.90 289,038 -2.24(-1.62%)
Apr 06, 2023 138.31 139.06 137.06 138.14 251,434 -0.08(-0.06%)
Apr 05, 2023 139.69 140.00 136.91 138.22 442,273 -2.48(-1.76%)
Apr 04, 2023 146.04 146.04 140.40 140.70 330,244 -4.63(-3.19%)
Apr 03, 2023 145.07 146.20 143.68 145.33 427,745 -0.16(-0.11%)
Mar 31, 2023 142.43 145.83 142.13 145.49 276,535 +4.27(+3.02%)
Mar 30, 2023 142.94 143.78 140.43 141.22 232,920 +0.54(+0.38%)
Mar 29, 2023 140.69 141.23 139.11 140.68 225,699 +2.40(+1.74%)
Mar 28, 2023 138.42 139.80 137.03 138.28 222,591 -1.42(-1.02%)
Mar 27, 2023 139.10 140.81 137.50 139.70 385,722 +2.25(+1.64%)
Mar 24, 2023 135.50 137.46 132.91 137.45 547,305 +0.25(+0.18%)
Mar 23, 2023 142.04 145.11 136.63 137.20 329,754 -3.93(-2.78%)
Mar 22, 2023 148.37 148.62 141.13 141.13 254,356 -8.17(-5.47%)
Mar 21, 2023 149.30 150.70 147.83 149.30 363,498 +2.57(+1.75%)
Mar 20, 2023 147.12 149.70 145.74 146.73 399,741 +0.42(+0.29%)
Mar 17, 2023 147.96 148.77 146.07 146.31 554,040 -2.55(-1.71%)
Mar 16, 2023 146.80 149.57 145.05 148.86 721,749 +2.76(+1.89%)
Mar 15, 2023 144.65 147.00 144.65 146.10 380,631 -3.93(-2.62%)
Mar 14, 2023 154.75 155.23 147.39 150.03 364,995 +0.17(+0.11%)
Mar 13, 2023 151.72 155.01 148.62 149.86 365,014 -4.23(-2.75%)
Mar 10, 2023 162.69 162.69 153.07 154.09 452,104 -9.03(-5.54%)
Mar 09, 2023 167.78 168.49 163.08 163.12 189,552 -5.26(-3.12%)
Mar 08, 2023 166.50 168.73 165.38 168.38 137,516 +1.80(+1.08%)
Mar 07, 2023 169.41 170.92 165.59 166.58 199,398 -3.49(-2.05%)
Mar 06, 2023 174.08 175.44 170.07 170.07 413,620 -3.78(-2.17%)
Mar 03, 2023 173.31 174.68 172.21 173.85 208,828 +2.05(+1.19%)
Mar 02, 2023 172.98 172.98 168.90 171.80 438,831 -3.60(-2.05%)
Mar 01, 2023 172.82 177.42 172.30 175.40 412,948 +0.94(+0.54%)
Feb 28, 2023 166.74 175.88 162.15 174.46 639,065 +6.14(+3.65%)
Feb 27, 2023 171.90 171.90 168.01 168.32 304,919 -0.84(-0.50%)
Feb 24, 2023 168.32 169.59 166.44 169.16 284,017 -2.51(-1.46%)
Feb 23, 2023 170.24 173.24 167.92 171.67 180,068 +1.06(+0.62%)
Feb 22, 2023 170.43 171.74 168.84 170.61 182,997 +0.06(+0.04%)
Feb 21, 2023 172.90 174.43 169.38 170.55 162,875 -5.26(-2.99%)
Feb 17, 2023 175.25 176.39 172.05 175.81 214,428 +0.04(+0.02%)
Feb 16, 2023 177.17 179.81 175.43 175.77 227,938 -5.79(-3.19%)
Feb 15, 2023 178.35 181.82 178.35 181.56 199,929 +0.53(+0.29%)
Feb 14, 2023 179.10 182.62 178.17 181.03 198,017 +0.73(+0.40%)
Feb 13, 2023 177.79 180.34 177.32 180.30 185,756 +2.40(+1.35%)
Feb 10, 2023 175.80 178.03 173.72 177.90 204,060 +1.03(+0.58%)
Feb 09, 2023 173.12 177.08 172.65 176.87 276,452 +5.60(+3.27%)
Feb 08, 2023 176.70 176.70 170.64 171.27 249,614 -6.24(-3.52%)
Feb 07, 2023 174.85 177.86 173.76 177.51 295,665 +1.13(+0.64%)
Feb 06, 2023 178.06 178.89 174.94 176.38 196,280 -5.49(-3.02%)
Feb 03, 2023 181.51 183.95 180.31 181.87 166,104 -3.14(-1.70%)
Feb 02, 2023 181.62 188.61 181.62 185.01 401,004 +5.53(+3.08%)
Feb 01, 2023 182.34 183.79 174.48 179.48 493,705 -5.39(-2.92%)
Jan 31, 2023 180.20 184.87 180.09 184.87 419,282 +5.03(+2.80%)
Jan 30, 2023 178.48 182.24 177.85 179.84 163,046 -1.46(-0.81%)
Jan 27, 2023 179.92 182.47 178.81 181.30 190,105 -0.64(-0.35%)
Jan 26, 2023 178.79 182.08 177.29 181.94 203,026 +4.27(+2.40%)
Jan 25, 2023 174.70 177.73 173.21 177.67 176,728 +0.86(+0.49%)
Jan 24, 2023 179.12 180.43 176.24 176.81 233,011 -3.26(-1.81%)
Jan 23, 2023 176.59 181.06 176.02 180.07 244,025 +3.40(+1.92%)
Jan 20, 2023 175.43 177.03 173.74 176.67 213,610 +1.67(+0.95%)
Jan 19, 2023 173.63 175.88 173.04 175.00 179,523 -0.80(-0.46%)
Jan 18, 2023 177.39 178.43 175.00 175.80 253,071 -0.59(-0.33%)
Jan 17, 2023 176.23 179.34 175.84 176.39 220,883 -0.77(-0.43%)
Jan 13, 2023 172.09 177.73 171.90 177.16 149,589 +2.67(+1.53%)
Jan 12, 2023 174.08 175.84 172.14 174.49 192,953 +1.06(+0.61%)
Jan 11, 2023 170.36 173.43 170.36 173.43 166,948 +4.56(+2.70%)
Jan 10, 2023 167.15 169.82 166.73 168.87 118,080 +0.44(+0.26%)
Jan 09, 2023 168.72 171.20 167.61 168.43 106,663 +0.11(+0.07%)
Jan 06, 2023 163.82 168.91 162.30 168.32 190,283 +5.77(+3.55%)
Jan 05, 2023 163.28 163.28 160.07 162.55 169,580 -2.66(-1.61%)
Jan 04, 2023 164.84 166.69 163.05 165.21 152,445 +2.71(+1.67%)
Jan 03, 2023 162.06 165.27 160.72 162.50 200,675 +3.13(+1.96%)
Dec 30, 2022 159.17 160.28 157.48 159.37 130,621 -1.80(-1.12%)
Dec 29, 2022 155.36 161.50 155.29 161.17 156,646 +6.48(+4.19%)
Dec 28, 2022 157.39 158.85 154.25 154.69 142,946 -3.24(-2.05%)
Dec 27, 2022 158.11 159.09 156.64 157.93 92,880 -0.59(-0.37%)
Dec 23, 2022 156.76 159.00 155.58 158.52 135,927 +1.68(+1.07%)
Dec 22, 2022 157.47 157.79 154.15 156.84 172,717 -1.85(-1.17%)
Dec 21, 2022 157.72 160.80 157.22 158.69 208,493 +2.52(+1.61%)
Dec 20, 2022 154.29 158.25 153.68 156.17 227,581 +1.10(+0.71%)
Dec 19, 2022 158.14 159.23 153.86 155.07 208,813 -3.32(-2.10%)
Dec 16, 2022 159.05 159.47 157.06 158.39 702,625 -3.79(-2.34%)
Dec 15, 2022 163.67 164.36 161.74 162.18 229,362 -4.95(-2.96%)
Dec 14, 2022 169.01 170.94 165.95 167.13 244,923 -3.44(-2.02%)
Dec 13, 2022 169.48 170.92 166.97 170.57 333,678 +7.64(+4.69%)
Dec 12, 2022 161.89 163.39 159.92 162.93 270,341 +1.92(+1.19%)
Dec 09, 2022 161.35 163.41 160.81 161.01 193,418 -0.75(-0.46%)
Dec 08, 2022 162.12 164.69 161.22 161.76 200,124 +0.50(+0.31%)
Dec 07, 2022 160.38 162.65 159.69 161.26 165,867 -0.52(-0.32%)
Dec 06, 2022 162.62 163.09 159.82 161.78 294,764 -0.14(-0.09%)
Dec 05, 2022 165.30 165.30 161.19 161.92 190,715 -4.87(-2.92%)
Dec 02, 2022 165.08 167.62 165.08 166.79 159,742 -1.15(-0.68%)
Dec 01, 2022 168.18 170.84 166.32 167.94 206,836 -0.23(-0.14%)
Nov 30, 2022 161.61 168.34 159.18 168.17 454,013 +6.03(+3.72%)
Nov 29, 2022 158.69 162.56 158.69 162.14 227,496 +2.78(+1.74%)
Nov 28, 2022 162.08 162.61 159.12 159.36 266,525 -4.69(-2.86%)
Nov 25, 2022 161.52 164.68 161.39 164.05 75,664 +1.53(+0.94%)
Nov 23, 2022 161.70 163.43 160.01 162.52 274,691 +0.70(+0.43%)
Nov 22, 2022 158.21 161.96 155.53 161.82 321,475 +4.32(+2.74%)
Nov 21, 2022 154.74 159.21 154.74 157.50 342,812 +1.58(+1.01%)
Nov 18, 2022 158.24 159.23 153.67 155.92 255,277 +0.39(+0.25%)
Nov 17, 2022 157.16 158.68 153.97 155.53 281,207 -5.49(-3.41%)
Nov 16, 2022 158.55 166.20 158.55 161.02 589,375 +0.33(+0.21%)
Nov 15, 2022 163.18 164.58 160.38 160.69 470,764 +0.83(+0.52%)
Nov 14, 2022 163.04 163.82 159.69 159.86 346,423 -5.42(-3.28%)
Nov 11, 2022 163.29 169.04 162.81 165.28 378,726 +3.69(+2.28%)
Nov 10, 2022 153.95 165.55 153.81 161.59 632,047 +15.61(+10.69%)
Nov 09, 2022 147.10 147.72 143.72 145.98 356,520 -2.33(-1.57%)
Nov 08, 2022 146.46 149.41 144.89 148.31 296,469 +1.43(+0.97%)
Nov 07, 2022 143.68 147.24 143.37 146.88 339,696 +5.12(+3.61%)
Nov 04, 2022 141.19 144.39 139.46 141.76 676,470 +3.43(+2.48%)
Nov 03, 2022 139.44 140.05 135.35 138.33 845,516 -3.33(-2.35%)
Nov 02, 2022 149.79 150.45 141.09 141.66 1,455,201 -20.24(-12.50%)
Nov 01, 2022 161.19 164.13 159.37 161.90 388,282 +2.81(+1.77%)
Oct 31, 2022 161.35 162.60 158.59 159.09 510,884 -3.33(-2.05%)
Oct 28, 2022 162.92 164.88 161.19 162.42 354,707 -0.96(-0.59%)
Oct 27, 2022 166.71 167.22 160.45 163.38 453,741 -2.41(-1.45%)
Oct 26, 2022 164.00 167.55 161.91 165.79 227,036 +2.28(+1.39%)
Oct 25, 2022 158.81 165.16 158.81 163.51 277,504 +4.30(+2.70%)
Oct 24, 2022 160.28 161.12 158.57 159.21 323,166 +0.21(+0.13%)
Oct 21, 2022 154.46 159.25 153.79 159.00 236,194 +3.97(+2.56%)
Oct 20, 2022 155.71 158.69 153.95 155.03 268,180 -1.27(-0.81%)
Oct 19, 2022 160.43 160.43 155.56 156.30 442,008 -7.81(-4.76%)
Oct 18, 2022 165.36 166.96 161.87 164.11 282,210 +2.21(+1.37%)
Oct 17, 2022 160.68 164.51 160.44 161.90 328,186 +5.27(+3.36%)
Oct 14, 2022 163.94 164.88 156.34 156.63 261,861 -4.52(-2.80%)
Oct 13, 2022 156.68 162.29 155.09 161.15 269,064 +0.82(+0.51%)
Oct 12, 2022 161.53 162.34 158.82 160.33 299,290 -0.93(-0.58%)
Oct 11, 2022 160.69 162.48 157.69 161.26 347,401 +0.52(+0.32%)
Oct 10, 2022 158.33 161.32 157.33 160.74 279,733 +3.57(+2.27%)
Oct 07, 2022 161.56 161.64 155.99 157.17 361,833 -6.66(-4.07%)
Oct 06, 2022 165.78 166.60 163.09 163.83 333,754 -1.88(-1.13%)
Oct 05, 2022 165.97 167.65 164.49 165.71 453,397 -2.28(-1.36%)
Oct 04, 2022 160.90 168.10 160.90 167.99 407,812 +10.03(+6.35%)
Oct 03, 2022 153.51 159.10 151.30 157.96 402,800 +6.89(+4.56%)
Sep 30, 2022 149.45 153.17 148.89 151.07 454,168 +2.43(+1.63%)
Sep 29, 2022 152.44 153.12 147.23 148.64 290,281 -6.24(-4.03%)
Sep 28, 2022 152.99 155.91 150.75 154.88 305,198 +3.37(+2.22%)
Sep 27, 2022 153.26 155.37 151.35 151.51 628,493 -0.08(-0.05%)
Sep 26, 2022 151.72 154.52 150.56 151.59 509,124 -1.75(-1.14%)
Sep 23, 2022 153.71 154.95 151.09 153.34 548,730 -2.58(-1.65%)
Sep 22, 2022 156.73 156.92 154.63 155.92 271,609 -1.22(-0.78%)
Sep 21, 2022 161.59 162.40 157.12 157.14 301,467 -3.01(-1.88%)
Sep 20, 2022 161.35 161.35 158.42 160.15 382,656 -4.13(-2.51%)
Sep 19, 2022 160.97 164.69 160.97 164.28 290,973 +1.55(+0.95%)
Sep 16, 2022 164.43 164.43 160.61 162.73 937,332 -2.81(-1.70%)
Sep 15, 2022 165.90 169.96 165.08 165.54 227,274 -1.27(-0.76%)
Sep 14, 2022 166.96 167.12 163.37 166.81 334,391 -1.44(-0.86%)
Sep 13, 2022 172.96 172.96 167.94 168.25 297,860 -10.10(-5.66%)
Sep 12, 2022 176.43 180.20 176.43 178.35 285,739 +2.56(+1.46%)
Sep 09, 2022 174.82 176.94 174.08 175.79 232,237 +1.81(+1.04%)
Sep 08, 2022 169.30 174.10 168.10 173.98 219,891 +2.38(+1.39%)
Sep 07, 2022 166.57 172.51 166.09 171.60 292,677 +5.46(+3.29%)
Sep 06, 2022 170.09 171.08 165.19 166.14 312,504 -3.31(-1.95%)
Sep 02, 2022 174.00 177.44 169.34 169.45 343,700 -2.21(-1.29%)
Sep 01, 2022 171.79 173.23 165.68 171.66 322,250 -1.34(-0.77%)
Aug 31, 2022 173.33 176.06 171.49 173.00 440,772 -0.39(-0.22%)
Aug 30, 2022 174.81 174.81 172.25 173.39 301,762 -0.25(-0.14%)
Aug 29, 2022 173.51 177.50 173.45 173.64 247,120 -2.36(-1.34%)
Aug 26, 2022 180.95 180.95 175.24 176.00 264,703 -4.90(-2.71%)
Aug 25, 2022 178.70 181.06 178.14 180.90 164,817 +4.17(+2.36%)
Aug 24, 2022 175.68 177.65 175.20 176.73 271,081 +1.05(+0.60%)
Aug 23, 2022 175.59 178.51 174.68 175.68 172,674 +1.04(+0.60%)
Aug 22, 2022 180.00 180.70 173.87 174.64 256,211 -8.25(-4.51%)
Aug 19, 2022 184.44 185.75 180.87 182.89 192,864 -4.06(-2.17%)
Aug 18, 2022 186.75 189.28 186.75 186.95 207,992 -0.71(-0.38%)
Aug 17, 2022 183.51 187.82 182.83 187.66 272,068 +1.18(+0.63%)
Aug 16, 2022 185.95 187.79 184.74 186.48 281,227 -0.22(-0.12%)
Aug 15, 2022 184.65 187.63 184.10 186.70 191,517 +0.47(+0.25%)
Aug 12, 2022 184.60 186.37 182.48 186.23 186,771 +3.80(+2.08%)
Aug 11, 2022 182.21 183.94 180.82 182.43 204,016 +2.23(+1.24%)
Aug 10, 2022 180.11 182.83 178.98 180.20 327,654 +3.47(+1.96%)
Aug 09, 2022 176.52 177.64 173.88 176.73 299,714 -0.62(-0.35%)
Aug 08, 2022 176.86 178.38 174.65 177.35 228,295 +2.55(+1.46%)
Aug 05, 2022 173.50 176.36 173.28 174.80 232,757 -0.02(-0.01%)
Aug 04, 2022 180.33 180.64 172.63 174.82 352,873 -6.14(-3.39%)
Aug 03, 2022 187.37 189.55 180.72 180.96 331,318 -3.24(-1.76%)
Aug 02, 2022 187.17 187.24 183.95 184.20 343,867 -4.84(-2.56%)
Aug 01, 2022 188.38 189.63 186.17 189.04 172,174 -1.63(-0.85%)
Jul 29, 2022 189.84 191.79 188.60 190.67 198,036 +1.52(+0.80%)
Jul 28, 2022 185.43 189.53 184.53 189.15 267,017 +3.71(+2.00%)
Jul 27, 2022 184.35 186.20 181.43 185.44 367,038 +2.29(+1.25%)
Jul 26, 2022 186.02 186.02 182.30 183.15 206,974 -2.60(-1.40%)
Jul 25, 2022 184.71 187.51 183.74 185.75 259,897 +1.68(+0.91%)
Jul 22, 2022 185.40 186.25 182.76 184.07 254,535 -0.31(-0.17%)
Jul 21, 2022 182.24 184.76 180.59 184.38 313,385 +0.79(+0.43%)
Jul 20, 2022 181.10 184.13 180.20 183.59 221,426 +2.71(+1.50%)
Jul 19, 2022 178.41 182.00 177.69 180.88 290,166 +5.54(+3.16%)
Jul 18, 2022 176.25 178.23 174.79 175.34 469,670 +0.34(+0.19%)
Jul 15, 2022 172.96 176.26 171.74 175.00 288,480 +5.35(+3.15%)
Jul 14, 2022 168.06 170.08 166.88 169.65 256,846 -2.51(-1.46%)
Jul 13, 2022 171.88 173.47 170.38 172.16 327,652 -2.73(-1.56%)
Jul 12, 2022 172.21 177.48 172.21 174.89 281,613 +1.44(+0.83%)
Jul 11, 2022 172.48 175.29 172.31 173.45 240,807 -0.99(-0.57%)
Jul 08, 2022 173.69 175.36 170.51 174.44 271,962 -0.60(-0.34%)
Jul 07, 2022 174.50 176.86 172.94 175.04 270,186 +2.00(+1.16%)
Jul 06, 2022 179.91 182.14 172.71 173.04 401,118 -7.59(-4.20%)
Jul 05, 2022 176.83 181.62 176.27 180.63 393,082 -0.54(-0.30%)
Jul 01, 2022 173.93 181.70 173.93 181.17 305,767 +6.31(+3.61%)
Jun 30, 2022 172.13 178.87 171.37 174.86 675,012 -1.77(-1.00%)
Jun 29, 2022 176.68 177.56 174.42 176.63 295,287 -0.23(-0.13%)
Jun 28, 2022 178.89 180.87 176.40 176.86 327,532 +0.18(+0.10%)
Jun 27, 2022 176.36 179.12 173.81 176.68 299,118 +1.22(+0.70%)
Jun 24, 2022 172.60 175.56 171.97 175.46 432,961 +4.01(+2.34%)
Jun 23, 2022 171.15 173.56 170.92 171.45 483,854 +1.01(+0.59%)
Jun 22, 2022 167.02 173.11 167.02 170.44 456,961 +0.92(+0.54%)
Jun 21, 2022 170.49 172.58 167.24 169.52 643,332 +2.50(+1.50%)
Jun 17, 2022 160.42 168.53 156.09 167.02 1,311,084 +11.26(+7.23%)
Jun 16, 2022 160.19 161.34 154.63 155.76 495,501 -10.32(-6.21%)
Jun 15, 2022 167.51 169.74 164.42 166.08 735,453 +0.78(+0.47%)
Jun 14, 2022 163.68 165.81 161.79 165.30 450,845 +2.85(+1.75%)
Jun 13, 2022 167.07 168.24 161.02 162.45 555,090 -9.93(-5.76%)
Jun 10, 2022 174.70 177.16 171.25 172.38 334,366 -5.58(-3.14%)
Jun 09, 2022 182.83 183.93 177.87 177.96 286,480 -7.11(-3.84%)
Jun 08, 2022 187.65 189.39 184.77 185.07 320,336 -5.21(-2.74%)
Jun 07, 2022 187.00 192.01 187.00 190.28 325,385 +1.18(+0.62%)
Jun 06, 2022 190.46 191.31 187.90 189.10 392,198 +0.29(+0.15%)
Jun 03, 2022 192.30 192.30 187.08 188.81 308,651 -6.34(-3.25%)
Jun 02, 2022 187.95 195.96 186.46 195.15 487,829 +7.52(+4.01%)
Jun 01, 2022 198.40 199.01 186.96 187.63 533,418 -9.69(-4.91%)
May 31, 2022 199.02 200.82 196.29 197.32 516,740 -4.46(-2.21%)
May 27, 2022 198.02 202.38 197.66 201.78 321,813 +6.45(+3.30%)
May 26, 2022 190.66 196.13 189.76 195.33 276,423 +6.74(+3.57%)
May 25, 2022 186.23 190.34 186.17 188.59 350,391 +1.67(+0.89%)
May 24, 2022 187.39 187.63 180.30 186.92 303,093 -2.79(-1.47%)
May 23, 2022 189.38 191.46 183.68 189.71 331,418 +3.12(+1.67%)
May 20, 2022 191.28 191.40 182.71 186.59 265,188 -2.19(-1.16%)
May 19, 2022 186.07 191.64 186.07 188.78 311,923 +1.13(+0.60%)
May 18, 2022 196.24 197.74 186.91 187.65 300,744 -11.18(-5.62%)
May 17, 2022 199.32 199.32 193.93 198.83 276,286 +6.55(+3.41%)
May 16, 2022 193.18 194.47 189.85 192.28 237,918 -1.79(-0.92%)
May 13, 2022 192.09 195.50 190.19 194.07 256,668 +4.82(+2.55%)
May 12, 2022 189.22 192.50 186.08 189.25 331,588 -1.37(-0.72%)
May 11, 2022 194.75 198.53 190.15 190.62 469,948 -3.12(-1.61%)
May 10, 2022 199.17 200.00 187.41 193.74 550,347 -1.85(-0.95%)
May 09, 2022 209.99 210.65 192.74 195.59 550,025 -6.30(-3.12%)
May 06, 2022 208.15 208.94 199.44 201.89 626,230 -7.79(-3.72%)
May 05, 2022 218.76 221.40 207.81 209.68 361,023 -11.57(-5.23%)
May 04, 2022 219.51 222.00 212.09 221.25 399,763 +2.40(+1.10%)
May 03, 2022 215.84 221.08 214.15 218.85 332,320 +2.96(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.