Indicators

Jones Lang Lasalle Inc (NY: JLL )

194.32 -1.53 (-0.78%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	160.70	162.59	158.77	158.83	394,823	-0.85(-0.53%)
Feb 27, 2018	161.85	163.58	159.54	159.68	330,790	-1.78(-1.10%)
Feb 26, 2018	158.38	161.63	158.03	161.46	322,050	+3.23(+2.04%)
Feb 23, 2018	157.84	158.55	157.18	158.23	327,043	+0.89(+0.57%)
Feb 22, 2018			156.75	157.34	286,169	-0.10(-0.06%)
Feb 21, 2018	157.85	160.86	157.36	157.44	331,884	-0.24(-0.15%)
Feb 20, 2018	155.61	158.07	155.61	157.67	313,965	+1.20(+0.76%)
Feb 16, 2018		156.48	156.48	156.48	0	-0.22(-0.14%)
Feb 15, 2018	158.70	158.91	155.82	156.69	318,593	-1.20(-0.76%)
Feb 14, 2018	151.22	158.34	150.83	157.89	678,186	+5.61(+3.68%)
Feb 13, 2018	149.58	152.76	148.87	152.28	325,193	+2.00(+1.33%)
Feb 12, 2018	150.03	152.04	147.31	150.29	430,876	+1.73(+1.17%)
Feb 09, 2018	151.08	151.08	143.57	148.56	535,528	-0.48(-0.33%)
Feb 08, 2018	150.89	154.60	148.92	149.04	713,017	-0.77(-0.51%)
Feb 07, 2018	150.32	150.32	146.85	149.81	500,327	+4.90(+3.38%)
Feb 06, 2018	141.33	147.13	140.74	144.92	466,335	-1.34(-0.91%)
Feb 05, 2018	148.26	149.12	143.28	146.25	411,610	-3.74(-2.49%)
Feb 02, 2018	155.02	155.02	148.43	149.99	291,883	-5.68(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.