Indicators

Jones Lang Lasalle Inc (NY: JLL )

206.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	106.89	107.43	105.69	107.29	375,923	+0.07(+0.06%)
Jul 28, 2016	107.56	108.22	106.36	107.22	288,502	-0.33(-0.31%)
Jul 27, 2016	106.63	108.02	106.55	107.55	622,356	-0.09(-0.08%)
Jul 26, 2016	106.63	107.68	105.19	107.64	517,606	+0.57(+0.53%)
Jul 25, 2016	105.95	107.27	105.94	107.07	442,431	+0.65(+0.61%)
Jul 22, 2016	105.12	107.02	104.67	106.42	384,689	+1.49(+1.42%)
Jul 21, 2016	104.01	106.29	103.96	104.93	378,981	+1.09(+1.05%)
Jul 20, 2016	102.63	103.98	102.06	103.85	267,053	+1.28(+1.25%)
Jul 19, 2016	102.51	103.17	101.83	102.56	312,022	-1.06(-1.02%)
Jul 18, 2016	101.15	103.72	100.23	103.62	465,742	+2.77(+2.75%)
Jul 15, 2016	101.66	102.11	100.57	100.85	384,169	-0.60(-0.59%)
Jul 14, 2016	101.39	102.36	101.17	101.44	358,769	+1.49(+1.49%)
Jul 13, 2016	100.70	101.03	99.62	99.96	517,037	-0.67(-0.66%)
Jul 12, 2016	99.61	100.94	99.21	100.62	834,464	+2.19(+2.22%)
Jul 11, 2016	98.33	99.27	97.76	98.44	568,211	+0.73(+0.74%)
Jul 08, 2016	91.02	98.57	89.74	97.71	1,894,274	+7.97(+8.88%)
Jul 07, 2016	91.14	92.10	89.11	89.74	894,466	-1.22(-1.34%)
Jul 06, 2016	89.14	91.27	88.27	90.96	1,051,375	+0.28(+0.31%)
Jul 05, 2016	93.05	93.05	88.42	90.67	798,815	-3.31(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.