Indicators

Jones Lang Lasalle Inc (NY: JLL )

195.85 +1.96 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	80.18	82.57	80.13	80.91	456,636	+0.74(+0.93%)
Apr 27, 2006	80.09	82.54	79.24	80.17	321,080	-0.40(-0.50%)
Apr 26, 2006	75.65	82.53	78.28	80.57	942,918	+7.45(+10.18%)
Apr 25, 2006	74.27	74.27	72.41	73.12	281,063	-1.29(-1.73%)
Apr 24, 2006	75.41	75.41	73.60	74.41	530,909	-1.00(-1.33%)
Apr 21, 2006	76.37	76.37	74.92	75.41	314,480	+0.07(+0.09%)
Apr 20, 2006	75.03	75.63	74.51	75.35	203,333	+0.17(+0.23%)
Apr 19, 2006	74.46	75.17	74.05	75.17	307,671	+0.51(+0.68%)
Apr 18, 2006	71.80	74.87	71.74	74.67	294,681	+2.87(+4.00%)
Apr 17, 2006	71.64	72.39	71.50	71.79	180,287	+0.77(+1.09%)
Apr 13, 2006	71.90	71.66	70.02	71.02	281,168	-0.88(-1.22%)
Apr 12, 2006	72.45	72.63	71.12	71.90	118,480	-0.79(-1.09%)
Apr 11, 2006	73.03	73.03	71.27	72.69	306,205	-0.33(-0.46%)
Apr 10, 2006	72.87	73.55	72.53	73.03	204,695	-0.80(-1.09%)
Apr 07, 2006	74.46	75.37	73.31	73.83	232,665	-1.24(-1.65%)
Apr 06, 2006	73.96	75.51	73.79	75.07	361,831	+1.11(+1.50%)
Apr 05, 2006	71.50	73.96	71.18	73.96	249,845	+1.99(+2.76%)
Apr 04, 2006	71.47	72.23	71.06	71.98	363,716	+0.18(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.