Indicators

Jones Lang Lasalle Inc (NY: JLL )

194.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	74.04	74.04	73.08	73.55	201,260	-1.01(-1.36%)
Sep 27, 2012	74.57	74.97	74.06	74.56	182,060	+0.43(+0.58%)
Sep 26, 2012	74.72	74.92	73.62	74.13	299,207	-0.23(-0.31%)
Sep 25, 2012	76.91	76.95	74.35	74.36	254,349	-2.07(-2.71%)
Sep 24, 2012	75.91	76.93	75.15	76.43	246,854	-0.11(-0.14%)
Sep 21, 2012	78.42	78.63	76.47	76.54	581,311	-0.52(-0.68%)
Sep 20, 2012	77.81	77.95	76.83	77.06	282,047	-1.45(-1.84%)
Sep 19, 2012	77.94	78.86	77.66	78.50	209,334	+0.69(+0.89%)
Sep 18, 2012	78.15	78.76	77.22	77.81	396,719	-0.45(-0.58%)
Sep 17, 2012	80.16	80.26	78.09	78.26	373,592	-2.48(-3.07%)
Sep 14, 2012	77.34	81.50	76.88	80.74	852,090	+3.90(+5.08%)
Sep 13, 2012	73.63	76.98	73.32	76.83	461,692	+3.21(+4.36%)
Sep 12, 2012	72.35	73.65	72.06	73.63	182,703	+1.50(+2.08%)
Sep 11, 2012	71.81	72.36	71.53	72.12	125,904	+0.42(+0.59%)
Sep 10, 2012	72.13	72.64	71.57	71.70	164,263	-0.54(-0.75%)
Sep 07, 2012	71.27	72.59	71.09	72.24	235,441	+1.10(+1.54%)
Sep 06, 2012	69.38	71.24	69.34	71.14	352,391	+2.16(+3.13%)
Sep 05, 2012	69.88	70.06	68.30	68.98	357,762	-1.04(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.