Indicators

Jones Lang Lasalle Inc (NY: JLL )

182.50 +1.99 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	32.83	33.70	32.34	33.46	947,157	+0.88(+2.70%)
May 28, 2009	32.87	33.82	31.53	32.58	1,094,607	-0.17(-0.52%)
May 27, 2009	34.27	34.84	32.72	32.75	1,150,937	-1.37(-4.03%)
May 26, 2009	32.53	34.31	31.77	34.13	1,268,310	+1.40(+4.29%)
May 22, 2009	33.71	34.37	32.55	32.72	1,077,988	-1.01(-3.00%)
May 21, 2009	33.32	34.33	32.58	33.74	1,001,434	-0.11(-0.31%)
May 20, 2009	35.97	37.27	33.69	33.84	1,297,916	-1.83(-5.14%)
May 19, 2009	34.58	36.43	33.80	35.67	1,542,048	+0.87(+2.50%)
May 18, 2009	32.24	34.94	32.24	34.80	1,853,701	+3.07(+9.69%)
May 15, 2009	32.21	33.23	31.29	31.73	1,237,964	-0.58(-1.80%)
May 14, 2009	30.49	33.05	30.16	32.31	1,359,194	+1.90(+6.25%)
May 13, 2009	31.52	32.12	30.08	30.41	1,098,540	-2.62(-7.92%)
May 12, 2009	34.05	34.74	31.48	33.03	1,159,410	-0.95(-2.81%)
May 11, 2009	34.74	35.33	33.41	33.98	1,304,024	-2.06(-5.72%)
May 08, 2009	35.58	36.05	33.09	36.05	1,673,839	+0.85(+2.41%)
May 07, 2009	37.70	38.18	34.71	35.20	1,750,341	-2.22(-5.94%)
May 06, 2009	34.65	37.52	34.58	37.42	1,710,622	+3.24(+9.47%)
May 05, 2009	32.86	34.56	32.84	34.18	1,004,482	+0.58(+1.73%)
May 04, 2009	32.26	33.87	32.24	33.60	1,484,640	+3.80(+12.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.