Indicators

Jones Lang Lasalle Inc (NY: JLL )

195.85 +1.96 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	141.60	151.45	139.39	147.77	1,037,100	+2.79(+1.92%)
Feb 27, 2020	140.20	146.47	136.97	144.98	627,622	+1.23(+0.86%)
Feb 26, 2020	147.74	148.95	143.69	143.75	329,298	-2.70(-1.84%)
Feb 25, 2020	154.51	154.99	145.65	146.45	308,935	-7.85(-5.09%)
Feb 24, 2020	156.49	157.11	151.37	154.30	389,447	-6.90(-4.28%)
Feb 21, 2020	165.34	165.34	161.07	161.20	192,700	-4.65(-2.80%)
Feb 20, 2020	165.52	167.44	165.00	165.85	198,976	-0.06(-0.04%)
Feb 19, 2020	170.00	170.48	165.52	165.91	300,079	-4.13(-2.43%)
Feb 18, 2020	170.88	171.35	169.18	170.04	289,938	-1.30(-0.76%)
Feb 14, 2020	169.74	171.62	168.47	171.34	300,800	+1.23(+0.72%)
Feb 13, 2020	170.00	170.75	167.43	170.11	292,042	-0.19(-0.11%)
Feb 12, 2020	167.33	170.49	162.54	170.30	526,116	+5.13(+3.11%)
Feb 11, 2020	177.50	177.50	160.38	165.17	514,758	-7.33(-4.25%)
Feb 10, 2020	172.42	173.17	171.40	172.50	207,294	-0.23(-0.13%)
Feb 07, 2020	172.12	173.00	170.71	172.73	163,000	-0.28(-0.16%)
Feb 06, 2020	177.85	178.55	172.97	173.01	252,205	-4.15(-2.34%)
Feb 05, 2020	176.70	178.23	176.05	177.16	239,329	+2.06(+1.18%)
Feb 04, 2020	175.24	177.22	174.25	175.10	212,172	+1.64(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.