Indicators

Jones Lang Lasalle Inc (NY: JLL )

195.85 +1.96 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	134.09	137.73	132.45	137.53	377,200	+5.18(+3.91%)
Jan 28, 2016	134.85	136.03	131.24	132.35	443,341	-1.42(-1.06%)
Jan 27, 2016	134.01	137.04	132.52	133.77	334,171	-1.09(-0.80%)
Jan 26, 2016	132.34	135.69	132.04	134.86	204,318	+3.07(+2.33%)
Jan 25, 2016	136.56	136.69	131.60	131.79	307,523	-5.58(-4.06%)
Jan 22, 2016	137.23	138.84	135.96	137.37	326,497	+2.53(+1.88%)
Jan 21, 2016	133.76	136.78	132.53	134.84	345,260	+1.87(+1.40%)
Jan 20, 2016	132.94	135.35	128.81	132.97	460,101	-2.68(-1.97%)
Jan 19, 2016	137.81	137.99	134.88	135.65	482,847	-0.47(-0.34%)
Jan 15, 2016	134.99	136.12	136.12	136.12	365,063	-1.82(-1.32%)
Jan 14, 2016	137.68	139.50	135.93	137.94	269,382	+1.05(+0.76%)
Jan 13, 2016	141.49	142.26	136.48	136.89	288,303	-3.92(-2.78%)
Jan 12, 2016	140.60	141.11	138.22	140.81	374,322	+1.72(+1.24%)
Jan 11, 2016	141.35	141.96	137.61	139.09	328,087	-1.57(-1.12%)
Jan 08, 2016	143.45	144.19	140.33	140.66	322,870	-1.91(-1.34%)
Jan 07, 2016	148.65	150.68	141.81	142.57	414,672	-8.40(-5.56%)
Jan 06, 2016	153.91	156.26	150.28	150.96	302,811	-5.60(-3.58%)
Jan 05, 2016	151.52	156.70	151.90	156.56	367,423	+5.04(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.