Indicators

Jones Lang Lasalle Inc (NY: JLL )

195.85 +1.96 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	46.47	47.54	46.15	47.01	257,074	+0.62(+1.34%)
Jul 28, 2005	43.24	47.25	43.24	46.39	431,180	+3.40(+7.90%)
Jul 27, 2005	43.91	43.91	42.21	42.99	177,982	-0.92(-2.09%)
Jul 26, 2005	43.57	44.58	43.39	43.91	149,907	+0.33(+0.77%)
Jul 25, 2005	43.58	44.10	43.23	43.58	87,891	-0.19(-0.44%)
Jul 22, 2005	43.53	43.82	42.80	43.77	142,783	+0.19(+0.44%)
Jul 21, 2005	43.91	44.10	43.53	43.58	230,465	-0.52(-1.17%)
Jul 20, 2005	42.86	44.10	42.86	44.09	172,430	+1.03(+2.39%)
Jul 19, 2005	42.27	43.33	42.27	43.06	109,575	+0.89(+2.11%)
Jul 18, 2005	42.10	42.42	41.86	42.17	100,671	-0.02(-0.05%)
Jul 15, 2005	42.05	42.24	41.81	42.19	219,466	+0.10(+0.23%)
Jul 14, 2005	43.15	43.48	41.70	42.10	153,783	-0.97(-2.26%)
Jul 13, 2005	43.15	43.41	42.02	43.07	152,212	-0.65(-1.48%)
Jul 12, 2005	43.77	44.09	43.10	43.72	155,878	-0.11(-0.26%)
Jul 11, 2005	43.48	44.10	42.67	43.83	216,952	+0.16(+0.37%)
Jul 08, 2005	42.10	43.67	42.06	43.67	206,685	+1.37(+3.23%)
Jul 07, 2005	41.52	42.47	41.33	42.31	187,829	+0.42(+1.00%)
Jul 06, 2005	42.48	42.57	41.81	41.89	110,937	-0.76(-1.79%)
Jul 05, 2005	41.94	42.95	41.69	42.65	146,136	+0.48(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.