Indicators

Jones Lang Lasalle Inc (NY: JLL )

194.60 -1.25 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	138.13	141.52	138.13	140.32	526,599	+2.44(+1.77%)
Jun 27, 2019	135.71	138.90	135.71	137.87	405,318	+2.73(+2.02%)
Jun 26, 2019	136.18	136.78	133.59	135.14	348,419	-0.79(-0.58%)
Jun 25, 2019	137.53	137.95	135.82	135.93	431,381	-1.16(-0.84%)
Jun 24, 2019	139.71	139.71	136.21	137.09	571,190	-2.09(-1.50%)
Jun 21, 2019	139.56	141.62	138.99	139.18	637,594	-1.14(-0.81%)
Jun 20, 2019	140.44	141.28	139.23	140.32	476,206	+1.46(+1.05%)
Jun 19, 2019	136.96	139.43	135.69	138.86	387,142	+1.82(+1.32%)
Jun 18, 2019	134.33	137.27	133.85	137.04	422,919	+3.76(+2.82%)
Jun 17, 2019	133.26	134.60	132.21	133.28	310,242	+0.51(+0.38%)
Jun 14, 2019	133.51	134.05	132.78	132.78	208,855	-1.23(-0.92%)
Jun 13, 2019	132.38	134.30	131.65	134.00	221,302	+1.95(+1.48%)
Jun 12, 2019	133.12	133.44	130.40	132.05	297,645	-1.03(-0.77%)
Jun 11, 2019	134.19	135.17	131.53	133.07	256,516	-0.09(-0.07%)
Jun 10, 2019	132.25	133.31	131.61	133.16	171,589	+1.75(+1.34%)
Jun 07, 2019	129.79	132.00	129.35	131.41	388,733	+2.24(+1.74%)
Jun 06, 2019	128.00	129.44	126.98	129.17	186,693	+1.13(+0.88%)
Jun 05, 2019	128.74	128.74	125.56	128.04	245,579	+0.40(+0.31%)
Jun 04, 2019	127.60	129.22	125.72	127.64	465,919	+0.86(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.