Indicators

Jones Lang Lasalle Inc (NY: JLL )

195.85 +1.96 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	237.94	249.45	237.94	246.22	570,860	+2.31(+0.95%)
Feb 25, 2022	234.73	244.59	238.24	243.91	422,666	+9.40(+4.01%)
Feb 24, 2022	227.01	236.60	224.17	234.51	401,984	-0.26(-0.11%)
Feb 23, 2022	247.01	249.08	234.28	234.77	228,066	-10.36(-4.23%)
Feb 22, 2022	240.51	247.84	238.58	245.13	251,133	+2.47(+1.02%)
Feb 18, 2022				242.66	0	-2.44(-1.00%)
Feb 17, 2022	248.53	249.70	244.66	245.10	226,434	-7.40(-2.93%)
Feb 16, 2022	249.04	254.05	248.54	252.50	545,390	+2.30(+0.92%)
Feb 15, 2022	246.58	253.11	246.58	250.20	241,721	+5.54(+2.26%)
Feb 14, 2022	251.60	254.01	242.75	244.66	232,924	-7.52(-2.98%)
Feb 11, 2022	259.33	260.86	250.41	252.18	287,393	-5.17(-2.01%)
Feb 10, 2022	257.00	264.40	255.66	257.35	255,935	-4.87(-1.86%)
Feb 09, 2022	256.40	262.94	256.00	262.22	207,179	+9.09(+3.59%)
Feb 08, 2022	250.43	254.90	250.13	253.13	373,538	+2.28(+0.91%)
Feb 07, 2022	250.19	253.92	248.20	250.85	274,336	+0.29(+0.12%)
Feb 04, 2022	253.68	255.40	247.29	250.56	159,300	-3.44(-1.35%)
Feb 03, 2022	252.37	257.40		254.00	181,602	-0.91(-0.36%)
Feb 02, 2022	253.08	257.83	252.24	254.91	253,680	+2.58(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.