Indicators

Transocean Ltd (NY: RIG )

5.270 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	79.15	79.34	77.51	78.58	6,266,241	+0.76(+0.98%)
May 28, 2009	74.73	78.15	73.94	77.82	7,417,330	+4.32(+5.88%)
May 27, 2009	73.41	75.69	73.37	73.50	5,411,006	+0.14(+0.19%)
May 26, 2009	70.39	74.07	69.70	73.36	4,581,755	+2.38(+3.36%)
May 22, 2009	71.53	72.20	70.79	70.98	4,292,939	-0.08(-0.11%)
May 21, 2009	71.09	71.53	69.41	71.06	4,542,079	-1.23(-1.70%)
May 20, 2009	73.02	74.25	71.98	72.28	5,455,390	+0.83(+1.16%)
May 19, 2009	70.44	72.23	69.23	71.45	5,017,251	+1.52(+2.18%)
May 18, 2009	68.73	70.10	68.08	69.93	5,248,641	+2.34(+3.47%)
May 15, 2009	69.22	70.61	67.13	67.59	6,598,494	-2.46(-3.51%)
May 14, 2009	69.43	70.61	68.64	70.05	5,738,886	-0.74(-1.04%)
May 13, 2009	72.17	72.42	69.22	70.78	5,663,591	-2.32(-3.17%)
May 12, 2009	73.90	74.21	71.25	73.10	4,636,249	+0.28(+0.38%)
May 11, 2009	73.16	74.15	72.27	72.83	4,604,913	-1.75(-2.35%)
May 08, 2009	74.02	75.29	72.55	74.58	5,075,798	+2.49(+3.46%)
May 07, 2009	76.04	76.38	70.78	72.08	7,095,986	-1.66(-2.25%)
May 06, 2009	73.98	76.52	73.46	73.75	8,205,093	+1.60(+2.22%)
May 05, 2009	72.87	72.89	70.58	72.14	5,090,054	-1.02(-1.39%)
May 04, 2009	73.14	73.40	72.62	73.16	5,933,257	+3.34(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.