Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Fang+ -2X ETN (NY: FNGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 47.25 47.25 47.09 47.09 100 +0.53(+1.14%)
Apr 29, 2019 46.56 46.56 46.56 46.56 5,997 -0.39(-0.83%)
Apr 26, 2019 46.82 47.10 46.82 46.95 4,900 +6.43(+15.87%)
Apr 25, 2019 46.15 40.52 39.60 40.52 1,500 -5.89(-12.68%)
Apr 24, 2019 46.20 46.40 46.05 46.40 2,124 +0.45(+0.98%)
Apr 23, 2019 45.95 45.95 45.95 45.95 1,000 -1.34(-2.82%)
Apr 22, 2019 47.80 47.80 47.29 47.29 500 -0.24(-0.50%)
Apr 18, 2019 47.55 47.55 47.52 47.52 500 -0.06(-0.13%)
Apr 17, 2019 47.66 47.66 47.59 47.59 800 +5.12(+12.05%)
Apr 16, 2019 47.65 42.49 42.47 42.47 600 -5.66(-11.76%)
Apr 15, 2019 47.81 48.17 47.81 48.13 1,100 +0.37(+0.77%)
Apr 12, 2019 47.56 47.76 47.56 47.76 100 +0.06(+0.13%)
Apr 11, 2019 47.51 47.70 47.51 47.70 500 +5.76(+13.74%)
Apr 10, 2019 41.96 41.96 41.93 41.93 1,875 -5.44(-11.49%)
Apr 09, 2019 47.31 47.38 47.31 47.38 500 +0.10(+0.22%)
Apr 08, 2019 47.48 47.48 47.27 47.27 200 -0.14(-0.30%)
Apr 05, 2019 47.65 47.65 47.41 47.41 600 -0.41(-0.85%)
Apr 04, 2019 47.77 48.03 47.74 47.82 2,000 +0.15(+0.31%)
Apr 03, 2019 47.75 47.75 47.36 47.67 1,810 -0.44(-0.92%)
Apr 02, 2019 48.10 48.18 48.07 48.11 12,100 -0.32(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.