Indicators

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.02	13.02	12.99	13.02	6,875	+0.05(+0.41%)
Nov 27, 2019	12.97	12.98	12.93	12.97	19,445	-0.02(-0.12%)
Nov 26, 2019	12.88	12.98	12.88	12.98	11,707	+0.06(+0.48%)
Nov 25, 2019	12.94	12.95	12.88	12.92	17,161	+0.15(+1.21%)
Nov 22, 2019	12.85	12.85	12.75	12.77	13,536	-0.01(-0.10%)
Nov 21, 2019	12.79	12.79	12.75	12.78	11,546	-0.03(-0.21%)
Nov 20, 2019	12.82	12.85	12.78	12.81	29,756	-0.04(-0.29%)
Nov 19, 2019	12.92	12.92	12.85	12.85	16,724	-0.03(-0.22%)
Nov 18, 2019	12.85	12.89	12.85	12.87	11,126	-0.04(-0.29%)
Nov 15, 2019	12.85	12.91	12.83	12.91	42,865	+0.10(+0.80%)
Nov 14, 2019	12.71	12.83	12.71	12.81	17,460	+0.08(+0.66%)
Nov 13, 2019	12.70	12.77	12.70	12.72	188,300	-0.01(-0.06%)
Nov 12, 2019	12.77	12.77	12.72	12.73	28,935	-0.02(-0.16%)
Nov 11, 2019	12.74	12.76	12.74	12.75	12,360	+0.05(+0.37%)
Nov 08, 2019	12.65	12.71	12.65	12.71	19,660	+0.06(+0.44%)
Nov 07, 2019	12.76	12.76	12.63	12.65	12,060	+0.07(+0.59%)
Nov 06, 2019	12.55	12.60	12.55	12.58	29,982	+0.07(+0.58%)
Nov 05, 2019	12.54	12.54	12.48	12.50	29,412	-0.26(-2.06%)
Nov 04, 2019	12.81	12.84	12.76	12.77	29,472	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.