Skip to main content

Global Wind Energy ETF FT (NY: FAN )

15.42 -0.08 (-0.52%)
Streaming Delayed Price Updated: 1:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 11.96 11.96 11.96 0 +0.06(+0.53%)
Mar 28, 2018 11.89 11.96 11.85 11.89 7,519 +0.04(+0.38%)
Mar 27, 2018 11.93 11.99 11.80 11.85 20,253 -0.10(-0.82%)
Mar 26, 2018 11.88 11.95 11.83 11.95 34,288 +0.26(+2.22%)
Mar 23, 2018 11.81 11.85 11.69 11.69 11,112 -0.07(-0.61%)
Mar 22, 2018 11.84 11.87 11.75 11.76 16,528 -0.26(-2.16%)
Mar 21, 2018 11.99 12.04 11.97 12.02 27,279 +0.06(+0.52%)
Mar 20, 2018 11.93 11.97 11.90 11.96 20,946 +0.09(+0.75%)
Mar 19, 2018 11.86 11.89 11.81 11.87 20,121 -0.04(-0.30%)
Mar 16, 2018 11.88 11.92 11.88 11.90 296,543 -0.02(-0.15%)
Mar 15, 2018 11.96 11.96 11.90 11.92 32,931 -0.05(-0.45%)
Mar 14, 2018 11.97 11.98 11.92 11.97 9,881 +0.15(+1.28%)
Mar 13, 2018 11.95 11.97 11.79 11.82 11,170 -0.12(-0.97%)
Mar 12, 2018 11.87 11.94 11.87 11.94 30,235 +0.09(+0.77%)
Mar 09, 2018 11.78 11.85 11.78 11.85 13,590 +0.11(+0.90%)
Mar 08, 2018 11.72 11.78 11.72 11.74 30,172 +0.04(+0.38%)
Mar 07, 2018 11.70 11.63 11.70 19,605 +0.04(+0.31%)
Mar 06, 2018 11.67 11.70 11.66 11.66 9,581 +0.04(+0.31%)
Mar 05, 2018 11.48 11.63 11.48 11.63 16,711 +0.05(+0.47%)
Mar 02, 2018 11.53 11.57 11.48 11.57 12,612 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.