Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)
Streaming Delayed Price Updated: 11:04 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 10.21 10.43 10.21 10.36 137,019 +0.15(+1.45%)
Jun 29, 2016 10.17 10.26 10.07 10.21 485,699 +0.30(+2.99%)
Jun 28, 2016 9.893 9.983 9.835 9.917 139,442 +0.21(+2.18%)
Jun 27, 2016 9.818 10.05 9.571 9.706 78,574 -0.17(-1.72%)
Jun 24, 2016 9.909 10.06 9.827 9.876 48,067 -0.78(-7.35%)
Jun 23, 2016 10.35 10.66 10.22 10.66 35,388 +0.28(+2.70%)
Jun 22, 2016 10.47 10.52 10.31 10.38 91,741 +0.08(+0.80%)
Jun 21, 2016 10.28 10.40 10.19 10.30 170,368 -0.02(-0.16%)
Jun 20, 2016 10.20 10.45 9.985 10.31 75,114 +0.07(+0.64%)
Jun 17, 2016 10.15 10.39 10.10 10.25 181,638 +0.14(+1.38%)
Jun 16, 2016 9.927 10.11 9.780 10.11 276,610 +0.09(+0.90%)
Jun 15, 2016 10.04 10.38 9.960 10.02 27,552 +0.06(+0.58%)
Jun 14, 2016 10.01 10.58 9.853 9.960 464,411 -0.12(-1.22%)
Jun 13, 2016 10.16 10.31 10.08 10.08 96,801 -0.25(-2.37%)
Jun 10, 2016 10.43 10.74 10.28 10.33 235,616 -0.28(-2.64%)
Jun 09, 2016 10.62 10.77 10.56 10.61 620,225 +0.00(+0.00%)
Jun 08, 2016 10.47 10.71 10.47 10.61 653,890 +0.10(+0.98%)
Jun 07, 2016 10.50 10.66 10.40 10.51 66,850 +0.14(+1.33%)
Jun 06, 2016 10.28 10.44 10.28 10.37 50,824 +0.12(+1.13%)
Jun 03, 2016 10.19 10.26 10.14 10.25 26,490 +0.12(+1.18%)
Jun 02, 2016 10.08 10.17 10.03 10.13 66,388 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.