Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.201 9.209 9.121 9.177 36,924 +0.01(+0.07%)
Oct 29, 2015 9.138 9.185 9.128 9.170 6,495 +0.04(+0.46%)
Oct 28, 2015 9.209 9.225 9.071 9.128 14,426 +0.06(+0.63%)
Oct 27, 2015 9.104 9.169 9.071 9.071 7,569 -0.13(-1.41%)
Oct 26, 2015 9.234 9.241 9.178 9.201 13,357 -0.02(-0.21%)
Oct 23, 2015 9.234 9.234 9.153 9.221 29,806 +0.11(+1.20%)
Oct 22, 2015 9.071 9.160 9.071 9.112 12,850 +0.02(+0.18%)
Oct 21, 2015 9.112 9.190 9.087 9.095 10,413 -0.05(-0.53%)
Oct 20, 2015 9.039 9.160 9.039 9.144 12,718 +0.08(+0.90%)
Oct 19, 2015 9.152 9.156 9.047 9.063 67,670 -0.11(-1.15%)
Oct 16, 2015 9.120 9.169 9.095 9.169 14,320 -0.02(-0.18%)
Oct 15, 2015 9.193 9.217 9.144 9.185 9,763 +0.04(+0.44%)
Oct 14, 2015 9.152 9.217 9.136 9.144 6,348 +0.03(+0.33%)
Oct 13, 2015 9.063 9.144 9.022 9.114 10,554 -0.02(-0.26%)
Oct 12, 2015 9.201 9.201 9.112 9.138 7,968 -0.07(-0.78%)
Oct 09, 2015 9.251 9.266 9.209 9.209 4,997 +0.00(+0.04%)
Oct 08, 2015 9.047 9.206 9.047 9.206 8,513 +0.18(+1.98%)
Oct 07, 2015 9.022 9.087 8.973 9.027 11,561 +0.10(+1.14%)
Oct 06, 2015 8.900 8.925 8.860 8.925 12,163 +0.09(+1.02%)
Oct 05, 2015 8.705 8.835 8.705 8.835 26,693 +0.27(+3.12%)
Oct 02, 2015 8.453 8.587 8.437 8.567 2,065 +0.13(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.