Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

17.62 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 10.40 10.45 10.38 10.43 47,179 +0.01(+0.07%)
Jun 27, 2014 10.36 10.43 10.34 10.42 47,474 +0.06(+0.60%)
Jun 26, 2014 10.35 10.37 10.28 10.35 40,742 +0.08(+0.76%)
Jun 25, 2014 10.19 10.31 10.19 10.28 51,573 +0.02(+0.15%)
Jun 24, 2014 10.37 10.38 10.25 10.26 108,484 -0.08(-0.73%)
Jun 23, 2014 10.38 10.38 10.31 10.34 85,249 -0.05(-0.45%)
Jun 20, 2014 10.40 10.46 10.38 10.38 110,423 +0.00(+0.00%)
Jun 19, 2014 10.45 10.48 10.38 10.38 112,377 -0.06(-0.60%)
Jun 18, 2014 10.28 10.45 10.27 10.45 358,328 +0.23(+2.28%)
Jun 17, 2014 10.24 10.25 10.18 10.21 67,223 -0.05(-0.53%)
Jun 16, 2014 10.26 10.27 10.15 10.27 117,609 -0.05(-0.53%)
Jun 13, 2014 10.31 10.41 10.29 10.32 121,147 +0.05(+0.53%)
Jun 12, 2014 10.34 10.34 10.26 10.27 190,444 -0.02(-0.23%)
Jun 11, 2014 10.35 10.40 10.29 10.29 145,827 -0.11(-1.05%)
Jun 10, 2014 10.45 10.45 10.36 10.40 150,601 -0.18(-1.69%)
Jun 06, 2014 10.54 10.58 10.45 10.58 66,053 +0.19(+1.80%)
Jun 05, 2014 10.29 10.40 10.27 10.39 221,325 +0.17(+1.68%)
Jun 04, 2014 10.15 10.23 10.13 10.22 37,700 +0.02(+0.23%)
Jun 03, 2014 10.22 10.23 10.13 10.20 253,409 -0.04(-0.38%)
Jun 02, 2014 10.30 10.30 10.20 10.24 376,047 +0.03(+0.30%)
May 30, 2014 10.20 10.25 10.17 10.20 191,470 +0.05(+0.54%)
May 29, 2014 10.13 10.15 10.10 10.15 72,169 +0.05(+0.54%)
May 28, 2014 10.10 10.13 10.04 10.10 75,733 +0.00(+0.00%)
May 27, 2014 10.10 10.13 10.06 10.10 207,836 +0.12(+1.17%)
May 23, 2014 9.909 9.979 9.979 9.979 239,523 +0.05(+0.55%)
May 22, 2014 9.940 9.940 9.870 9.925 67,588 +0.07(+0.71%)
May 21, 2014 9.769 9.862 9.742 9.855 191,537 +0.05(+0.56%)
May 20, 2014 9.769 9.838 9.746 9.800 27,975 +0.07(+0.72%)
May 19, 2014 9.769 9.785 9.699 9.730 252,143 +0.05(+0.48%)
May 16, 2014 9.684 9.746 9.652 9.684 89,433 -0.03(-0.32%)
May 15, 2014 9.807 9.807 9.691 9.715 353,489 -0.15(-1.50%)
May 14, 2014 9.878 9.894 9.831 9.862 62,252 +0.01(+0.08%)
May 13, 2014 9.847 9.862 9.792 9.855 101,246 -0.04(-0.39%)
May 12, 2014 9.855 9.932 9.855 9.894 138,284 +0.13(+1.35%)
May 09, 2014 9.722 9.777 9.684 9.761 49,975 +0.12(+1.29%)
May 08, 2014 9.684 9.684 9.582 9.637 24,723 -0.06(-0.64%)
May 07, 2014 9.676 9.699 9.606 9.699 25,034 -0.02(-0.16%)
May 06, 2014 9.707 9.747 9.660 9.715 43,762 +0.02(+0.16%)
May 05, 2014 9.637 9.699 9.567 9.699 59,925 +0.09(+0.97%)
May 02, 2014 9.559 9.614 9.556 9.606 129,726 +0.09(+0.90%)
May 01, 2014 9.512 9.543 9.474 9.520 223,973 +0.02(+0.16%)
Apr 30, 2014 9.420 9.512 9.420 9.505 19,003 +0.13(+1.36%)
Apr 29, 2014 9.411 9.411 9.365 9.377 55,927 +0.02(+0.22%)
Apr 28, 2014 9.404 9.404 9.290 9.357 108,424 -0.04(-0.41%)
Apr 25, 2014 9.372 9.404 9.349 9.396 63,336 +0.00(+0.00%)
Apr 24, 2014 9.489 9.489 9.349 9.396 100,492 -0.10(-1.06%)
Apr 23, 2014 9.528 9.528 9.458 9.497 95,183 -0.01(-0.08%)
Apr 22, 2014 9.512 9.536 9.466 9.505 70,674 +0.12(+1.33%)
Apr 21, 2014 9.341 9.388 9.341 9.380 16,026 +0.05(+0.50%)
Apr 17, 2014 9.334 9.334 9.334 9.334 39,470 +0.02(+0.25%)
Apr 16, 2014 9.302 9.310 9.217 9.310 42,084 +0.09(+1.01%)
Apr 15, 2014 9.178 9.217 9.030 9.217 135,480 -0.04(-0.42%)
Apr 14, 2014 9.217 9.256 9.139 9.256 298,116 -0.03(-0.29%)
Apr 11, 2014 9.302 9.396 9.279 9.283 96,479 -0.16(-1.69%)
Apr 10, 2014 9.590 9.590 9.411 9.442 51,555 -0.20(-2.10%)
Apr 09, 2014 9.606 9.660 9.520 9.645 57,842 +0.22(+2.31%)
Apr 08, 2014 9.435 9.481 9.380 9.427 78,371 -0.06(-0.66%)
Apr 07, 2014 9.567 9.567 9.466 9.489 96,464 -0.06(-0.65%)
Apr 04, 2014 9.715 9.715 9.547 9.551 40,635 -0.05(-0.57%)
Apr 03, 2014 9.730 9.730 9.606 9.606 296,892 -0.13(-1.36%)
Apr 02, 2014 9.684 9.738 9.614 9.738 185,336 +0.19(+1.95%)
Apr 01, 2014 9.481 9.551 9.481 9.551 68,742 +0.18(+1.91%)
Mar 31, 2014 9.380 9.442 9.349 9.372 101,616 +0.08(+0.85%)
Mar 28, 2014 9.287 9.349 9.279 9.294 77,241 +0.10(+1.09%)
Mar 27, 2014 9.155 9.240 9.147 9.194 102,443 +0.02(+0.25%)
Mar 26, 2014 9.310 9.318 9.170 9.170 166,916 -0.02(-0.25%)
Mar 25, 2014 9.170 9.214 9.108 9.194 66,153 -0.01(-0.10%)
Mar 24, 2014 9.257 9.282 9.126 9.203 49,755 -0.05(-0.50%)
Mar 21, 2014 9.335 9.420 9.249 9.249 25,469 -0.06(-0.67%)
Mar 20, 2014 9.327 9.358 9.257 9.312 31,718 +0.00(+0.00%)
Mar 19, 2014 9.451 9.459 9.280 9.312 54,308 -0.12(-1.32%)
Mar 18, 2014 9.374 9.443 9.344 9.436 27,395 +0.01(+0.08%)
Mar 17, 2014 9.195 9.451 9.195 9.428 96,023 +0.20(+2.19%)
Mar 14, 2014 9.218 9.270 9.195 9.226 34,490 -0.06(-0.67%)
Mar 13, 2014 9.513 9.513 9.234 9.288 69,519 -0.19(-2.05%)
Mar 12, 2014 9.443 9.498 9.412 9.482 28,911 -0.06(-0.65%)
Mar 11, 2014 9.606 9.614 9.475 9.544 66,306 +0.00(+0.00%)
Mar 10, 2014 9.544 9.583 9.467 9.544 80,219 -0.05(-0.57%)
Mar 07, 2014 9.653 9.653 9.513 9.599 302,715 -0.06(-0.60%)
Mar 06, 2014 9.622 9.699 9.599 9.657 162,812 +0.14(+1.51%)
Mar 05, 2014 9.498 9.521 9.467 9.513 128,480 +0.12(+1.24%)
Mar 04, 2014 9.428 9.443 9.367 9.397 169,211 +0.20(+2.19%)
Mar 03, 2014 9.288 9.397 9.187 9.195 129,401 -0.25(-2.63%)
Feb 28, 2014 9.420 9.498 9.368 9.443 161,699 +0.10(+1.08%)
Feb 27, 2014 9.249 9.343 9.218 9.343 68,903 +0.09(+0.92%)
Feb 26, 2014 9.273 9.316 9.234 9.257 210,286 +0.01(+0.08%)
Feb 25, 2014 9.304 9.304 9.195 9.249 64,316 -0.01(-0.08%)
Feb 24, 2014 9.274 9.335 9.234 9.257 37,490 +0.02(+0.25%)
Feb 21, 2014 9.257 9.273 9.172 9.234 81,738 +0.05(+0.51%)
Feb 20, 2014 9.125 9.203 9.102 9.187 115,312 +0.04(+0.42%)
Feb 19, 2014 9.242 9.249 9.099 9.149 64,052 -0.10(-1.09%)
Feb 18, 2014 9.288 9.288 9.195 9.249 73,813 +0.02(+0.17%)
Feb 14, 2014 9.187 9.234 9.234 9.234 59,281 +0.06(+0.68%)
Feb 13, 2014 9.094 9.175 9.079 9.172 95,905 +0.09(+0.94%)
Feb 12, 2014 9.063 9.105 9.040 9.086 43,854 -0.02(-0.26%)
Feb 11, 2014 9.001 9.118 9.001 9.110 181,996 +0.12(+1.29%)
Feb 10, 2014 8.939 9.012 8.908 8.993 113,334 +0.00(+0.00%)
Feb 07, 2014 8.869 8.993 8.869 8.993 52,608 +0.12(+1.32%)
Feb 06, 2014 8.861 8.916 8.823 8.876 40,299 +0.19(+2.19%)
Feb 05, 2014 8.691 8.714 8.528 8.686 68,038 +0.05(+0.58%)
Feb 04, 2014 8.660 8.697 8.342 8.636 129,553 +0.02(+0.18%)
Feb 03, 2014 8.838 8.877 8.590 8.621 510,360 -0.21(-2.37%)
Jan 31, 2014 8.784 8.896 8.784 8.830 55,200 -0.11(-1.22%)
Jan 30, 2014 8.939 8.967 8.908 8.939 27,312 +0.11(+1.23%)
Jan 29, 2014 8.846 8.892 8.823 8.830 47,063 -0.13(-1.47%)
Jan 28, 2014 8.892 8.982 8.892 8.962 116,285 +0.21(+2.39%)
Jan 27, 2014 8.737 8.799 8.653 8.753 119,365 -0.10(-1.14%)
Jan 24, 2014 9.048 9.048 8.854 8.854 186,911 -0.36(-3.96%)
Jan 23, 2014 9.265 9.265 9.164 9.218 124,983 -0.04(-0.42%)
Jan 22, 2014 9.288 9.288 9.172 9.257 77,831 -0.07(-0.75%)
Jan 21, 2014 9.389 9.389 9.257 9.327 100,055 -0.12(-1.31%)
Jan 17, 2014 9.490 9.451 9.451 9.451 167,147 -0.00(-0.00%)
Jan 16, 2014 9.412 9.474 9.397 9.451 111,625 +0.04(+0.41%)
Jan 15, 2014 9.370 9.467 9.389 9.412 155,700 +0.04(+0.46%)
Jan 14, 2014 9.327 9.374 9.273 9.370 101,179 +0.10(+1.13%)
Jan 13, 2014 9.288 9.324 9.242 9.265 219,382 -0.01(-0.08%)
Jan 10, 2014 9.164 9.280 9.164 9.273 524,620 +0.09(+1.01%)
Jan 09, 2014 9.195 9.280 9.133 9.180 266,504 +0.05(+0.60%)
Jan 08, 2014 9.149 9.156 9.056 9.125 113,417 -0.12(-1.34%)
Jan 07, 2014 9.164 9.280 9.118 9.249 80,497 +0.17(+1.88%)
Jan 06, 2014 9.024 9.218 9.024 9.079 150,350 +0.22(+2.54%)
Jan 03, 2014 8.846 8.948 8.823 8.854 81,341 +0.11(+1.24%)
Jan 02, 2014 8.730 8.776 8.691 8.745 397,613 -0.06(-0.70%)
Dec 31, 2013 8.815 8.807 8.807 8.807 108,639 +0.02(+0.18%)
Dec 30, 2013 8.761 8.807 8.706 8.792 68,462 +0.07(+0.80%)
Dec 27, 2013 8.722 8.761 8.675 8.722 60,241 +0.04(+0.45%)
Dec 26, 2013 8.667 8.683 8.636 8.683 40,759 +0.05(+0.58%)
Dec 24, 2013 8.567 8.652 8.567 8.633 26,796 +0.07(+0.86%)
Dec 23, 2013 8.481 8.559 8.481 8.559 88,833 +0.12(+1.38%)
Dec 20, 2013 8.450 8.465 8.403 8.442 46,926 -0.01(-0.09%)
Dec 19, 2013 8.396 8.473 8.388 8.450 167,618 +0.07(+0.83%)
Dec 18, 2013 8.295 8.434 8.288 8.380 43,930 +0.08(+1.02%)
Dec 17, 2013 8.327 8.328 8.234 8.296 110,389 -0.08(-0.93%)
Dec 16, 2013 8.396 8.396 8.335 8.373 288,972 +0.00(+0.00%)
Dec 13, 2013 8.304 8.373 8.291 8.373 67,884 +0.09(+1.12%)
Dec 12, 2013 8.296 8.304 8.234 8.280 43,444 -0.07(-0.83%)
Dec 11, 2013 8.420 8.420 8.314 8.350 24,216 -0.02(-0.28%)
Dec 10, 2013 8.319 8.373 8.311 8.373 39,072 -0.05(-0.55%)
Dec 09, 2013 8.350 8.427 8.350 8.420 91,933 +0.11(+1.29%)
Dec 06, 2013 8.280 8.327 8.257 8.313 28,974 +0.12(+1.46%)
Dec 05, 2013 8.203 8.242 8.152 8.193 41,094 -0.00(-0.03%)
Dec 04, 2013 8.211 8.243 8.079 8.195 162,089 -0.18(-2.13%)
Dec 03, 2013 8.451 8.474 8.342 8.373 94,364 -0.17(-1.99%)
Dec 02, 2013 8.544 8.605 8.536 8.544 147,262 -0.08(-0.90%)
Nov 29, 2013 8.629 8.637 8.598 8.621 15,880 +0.05(+0.63%)
Nov 27, 2013 8.606 8.606 8.520 8.567 63,991 -0.06(-0.72%)
Nov 26, 2013 8.551 8.637 8.536 8.629 66,329 +0.01(+0.09%)
Nov 25, 2013 8.660 8.660 8.567 8.621 130,422 -0.01(-0.09%)
Nov 22, 2013 8.590 8.683 8.525 8.629 137,322 +0.10(+1.20%)
Nov 21, 2013 8.458 8.553 8.458 8.526 55,624 +0.13(+1.55%)
Nov 20, 2013 8.551 8.551 8.374 8.396 76,500 -0.15(-1.72%)
Nov 19, 2013 8.636 8.636 8.520 8.544 71,981 -0.13(-1.52%)
Nov 18, 2013 8.722 8.761 8.660 8.675 75,152 +0.02(+0.27%)
Nov 15, 2013 8.699 8.699 8.598 8.652 51,044 -0.02(-0.27%)
Nov 14, 2013 8.660 8.706 8.599 8.675 29,033 +0.19(+2.28%)
Nov 12, 2013 8.544 8.558 8.420 8.482 68,791 -0.08(-0.90%)
Nov 11, 2013 8.668 8.675 8.544 8.559 120,078 -0.22(-2.47%)
Nov 08, 2013 8.668 8.776 8.637 8.776 90,621 +0.08(+0.89%)
Nov 07, 2013 8.877 8.908 8.683 8.699 179,818 -0.23(-2.60%)
Nov 06, 2013 8.838 8.939 8.838 8.931 144,937 +0.26(+3.04%)
Nov 05, 2013 8.699 8.699 8.613 8.668 192,254 -0.09(-0.97%)
Nov 04, 2013 8.722 8.775 8.714 8.753 134,063 +0.09(+0.98%)
Nov 01, 2013 8.675 8.694 8.621 8.668 30,189 -0.02(-0.27%)
Oct 31, 2013 8.660 8.737 8.613 8.691 64,194 +0.03(+0.36%)
Oct 30, 2013 8.768 8.768 8.606 8.660 73,934 -0.08(-0.88%)
Oct 29, 2013 8.699 8.745 8.691 8.737 225,051 +0.12(+1.38%)
Oct 28, 2013 8.675 8.691 8.606 8.617 65,954 -0.10(-1.20%)
Oct 25, 2013 8.745 8.745 8.661 8.722 77,859 -0.11(-1.23%)
Oct 24, 2013 8.846 8.846 8.792 8.830 35,528 +0.04(+0.44%)
Oct 23, 2013 8.869 8.869 8.745 8.791 75,724 -0.16(-1.82%)
Oct 22, 2013 8.931 8.985 8.908 8.954 168,759 +0.12(+1.31%)
Oct 21, 2013 8.768 8.869 8.768 8.838 234,188 +0.12(+1.42%)
Oct 18, 2013 8.730 8.730 8.660 8.714 417,916 +0.06(+0.72%)
Oct 17, 2013 8.598 8.660 8.598 8.652 137,922 +0.15(+1.73%)
Oct 16, 2013 8.458 8.536 8.427 8.505 134,180 +0.07(+0.83%)
Oct 15, 2013 8.427 8.482 8.396 8.435 80,691 +0.01(+0.09%)
Oct 14, 2013 8.365 8.458 8.304 8.427 145,358 +0.02(+0.18%)
Oct 11, 2013 8.365 8.412 8.335 8.412 176,732 -0.01(-0.09%)
Oct 10, 2013 8.327 8.427 8.265 8.420 54,958 +0.18(+2.24%)
Oct 09, 2013 8.218 8.288 8.187 8.235 83,531 +0.00(+0.02%)
Oct 08, 2013 8.319 8.319 8.218 8.234 163,774 -0.03(-0.37%)
Oct 07, 2013 8.249 8.327 8.218 8.265 95,469 -0.05(-0.56%)
Oct 04, 2013 8.304 8.365 8.269 8.312 62,986 +0.03(+0.38%)
Oct 03, 2013 8.335 8.357 8.249 8.280 101,155 -0.05(-0.65%)
Oct 02, 2013 8.335 8.357 8.259 8.335 72,360 +0.02(+0.29%)
Oct 01, 2013 8.195 8.358 8.195 8.310 121,327 +0.16(+1.99%)
Sep 27, 2013 8.125 8.156 8.115 8.149 67,282 +0.03(+0.38%)
Sep 26, 2013 8.102 8.118 8.079 8.118 108,343 +0.15(+1.95%)
Sep 25, 2013 8.025 8.055 7.963 7.963 171,587 -0.01(-0.15%)
Sep 24, 2013 7.994 8.001 7.962 7.974 66,852 +0.06(+0.73%)
Sep 23, 2013 7.939 7.955 7.878 7.916 240,826 +0.02(+0.29%)
Sep 20, 2013 7.955 8.009 7.870 7.893 56,822 -0.03(-0.42%)
Sep 19, 2013 7.942 8.011 7.888 7.926 80,646 -0.07(-0.89%)
Sep 18, 2013 7.849 8.053 7.772 7.997 217,544 +0.19(+2.40%)
Sep 17, 2013 7.810 7.838 7.772 7.810 73,591 +0.04(+0.50%)
Sep 16, 2013 7.793 7.841 7.772 7.772 52,375 -0.05(-0.59%)
Sep 13, 2013 7.810 7.827 7.771 7.818 42,179 +0.01(+0.10%)
Sep 12, 2013 7.795 7.879 7.764 7.810 124,404 -0.03(-0.39%)
Sep 11, 2013 7.779 7.849 7.755 7.841 231,300 +0.09(+1.10%)
Sep 10, 2013 7.694 7.766 7.687 7.756 226,559 +0.18(+2.35%)
Sep 09, 2013 7.547 7.586 7.509 7.578 31,969 +0.05(+0.72%)
Sep 06, 2013 7.540 7.547 7.478 7.524 51,882 +0.03(+0.41%)
Sep 05, 2013 7.416 7.497 7.416 7.493 55,728 +0.03(+0.41%)
Sep 04, 2013 7.400 7.470 7.385 7.462 150,690 +0.02(+0.21%)
Sep 03, 2013 7.478 7.485 7.393 7.447 121,056 +0.06(+0.84%)
Aug 30, 2013 7.424 7.447 7.362 7.385 45,123 -0.04(-0.52%)
Aug 29, 2013 7.393 7.495 7.393 7.424 46,358 -0.03(-0.41%)
Aug 28, 2013 7.416 7.471 7.362 7.455 41,449 +0.09(+1.15%)
Aug 27, 2013 7.447 7.478 7.354 7.370 74,192 -0.26(-3.35%)
Aug 26, 2013 7.656 7.679 7.609 7.625 38,820 -0.04(-0.50%)
Aug 23, 2013 7.648 7.895 7.617 7.663 464,493 +0.05(+0.71%)
Aug 22, 2013 7.555 7.625 7.555 7.609 61,915 +0.09(+1.24%)
Aug 21, 2013 7.547 7.547 7.439 7.516 65,521 -0.05(-0.72%)
Aug 20, 2013 7.509 7.594 7.385 7.571 40,704 +0.01(+0.10%)
Aug 19, 2013 7.671 7.702 7.532 7.563 102,508 -0.21(-2.69%)
Aug 16, 2013 7.733 7.786 7.718 7.772 56,578 +0.05(+0.70%)
Aug 15, 2013 7.687 7.733 7.615 7.718 207,856 +0.09(+1.22%)
Aug 14, 2013 7.625 7.656 7.586 7.625 90,642 -0.02(-0.29%)
Aug 13, 2013 7.663 7.663 7.578 7.647 39,881 -0.04(-0.51%)
Aug 12, 2013 7.656 7.687 7.602 7.687 38,403 +0.02(+0.20%)
Aug 09, 2013 7.632 7.679 7.625 7.671 31,568 -0.02(-0.29%)
Aug 08, 2013 7.578 7.694 7.555 7.694 274,396 +0.15(+2.04%)
Aug 07, 2013 7.509 7.540 7.478 7.540 48,908 -0.07(-0.91%)
Aug 06, 2013 7.687 7.687 7.532 7.609 87,373 -0.07(-0.91%)
Aug 05, 2013 7.656 7.687 7.617 7.679 107,213 +0.05(+0.62%)
Aug 02, 2013 7.563 7.632 7.540 7.632 91,240 +0.05(+0.60%)
Aug 01, 2013 7.547 7.594 7.501 7.586 106,246 +0.12(+1.66%)
Jul 31, 2013 7.455 7.540 7.416 7.462 210,327 +0.01(+0.10%)
Jul 30, 2013 7.478 7.508 7.455 7.455 56,861 +0.03(+0.42%)
Jul 29, 2013 7.431 7.455 7.362 7.424 673,799 -0.05(-0.72%)
Jul 26, 2013 7.470 7.501 7.439 7.478 173,910 +0.05(+0.73%)
Jul 25, 2013 7.292 7.439 7.270 7.424 546,077 +0.15(+2.13%)
Jul 24, 2013 7.168 7.277 7.165 7.269 1,517,491 +0.21(+2.96%)
Jul 23, 2013 7.068 7.068 7.051 7.060 9,636 +0.05(+0.66%)
Jul 22, 2013 6.952 7.023 6.921 7.014 20,020 +0.09(+1.34%)
Jul 19, 2013 6.844 6.921 6.844 6.921 26,579 +0.10(+1.47%)
Jul 18, 2013 6.813 6.828 6.797 6.820 25,956 +0.01(+0.12%)
Jul 17, 2013 6.813 6.813 6.765 6.813 9,687 -0.01(-0.12%)
Jul 16, 2013 6.820 6.820 6.790 6.820 17,480 +0.01(+0.11%)
Jul 15, 2013 6.759 6.813 6.759 6.813 9,650 +0.07(+0.97%)
Jul 12, 2013 6.766 6.766 6.720 6.747 4,113 -0.10(-1.43%)
Jul 11, 2013 6.805 6.845 6.732 6.845 4,277 +0.16(+2.37%)
Jul 10, 2013 6.658 6.712 6.650 6.687 17,422 +0.04(+0.55%)
Jul 09, 2013 6.643 6.704 6.551 6.650 17,383 +0.10(+1.51%)
Jul 08, 2013 6.534 6.558 6.519 6.551 17,689 +0.09(+1.34%)
Jul 05, 2013 6.418 6.573 6.380 6.465 7,240 +0.02(+0.36%)
Jul 03, 2013 6.403 6.457 6.357 6.442 22,995 -0.01(-0.19%)
Jul 02, 2013 6.449 6.511 6.437 6.454 12,010 -0.10(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.