Skip to main content

Global Wind Energy ETF FT (NY: FAN )

17.62 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 10.40 10.45 10.38 10.43 47,179 +0.01(+0.07%)
Jun 27, 2014 10.36 10.43 10.34 10.42 47,474 +0.06(+0.60%)
Jun 26, 2014 10.35 10.37 10.28 10.35 40,742 +0.08(+0.76%)
Jun 25, 2014 10.19 10.31 10.19 10.28 51,573 +0.02(+0.15%)
Jun 24, 2014 10.37 10.38 10.25 10.26 108,484 -0.08(-0.73%)
Jun 23, 2014 10.38 10.38 10.31 10.34 85,249 -0.05(-0.45%)
Jun 20, 2014 10.40 10.46 10.38 10.38 110,423 +0.00(+0.00%)
Jun 19, 2014 10.45 10.48 10.38 10.38 112,377 -0.06(-0.60%)
Jun 18, 2014 10.28 10.45 10.27 10.45 358,328 +0.23(+2.28%)
Jun 17, 2014 10.24 10.25 10.18 10.21 67,223 -0.05(-0.53%)
Jun 16, 2014 10.26 10.27 10.15 10.27 117,609 -0.05(-0.53%)
Jun 13, 2014 10.31 10.41 10.29 10.32 121,147 +0.05(+0.53%)
Jun 12, 2014 10.34 10.34 10.26 10.27 190,444 -0.02(-0.23%)
Jun 11, 2014 10.35 10.40 10.29 10.29 145,827 -0.11(-1.05%)
Jun 10, 2014 10.45 10.45 10.36 10.40 150,601 -0.18(-1.69%)
Jun 06, 2014 10.54 10.58 10.45 10.58 66,053 +0.19(+1.80%)
Jun 05, 2014 10.29 10.40 10.27 10.39 221,325 +0.17(+1.68%)
Jun 04, 2014 10.15 10.23 10.13 10.22 37,700 +0.02(+0.23%)
Jun 03, 2014 10.22 10.23 10.13 10.20 253,409 -0.04(-0.38%)
Jun 02, 2014 10.30 10.30 10.20 10.24 376,047 +0.03(+0.30%)
May 30, 2014 10.20 10.25 10.17 10.20 191,470 +0.05(+0.54%)
May 29, 2014 10.13 10.15 10.10 10.15 72,169 +0.05(+0.54%)
May 28, 2014 10.10 10.13 10.04 10.10 75,733 +0.00(+0.00%)
May 27, 2014 10.10 10.13 10.06 10.10 207,836 +0.12(+1.17%)
May 23, 2014 9.909 9.979 9.979 9.979 239,523 +0.05(+0.55%)
May 22, 2014 9.940 9.940 9.870 9.925 67,588 +0.07(+0.71%)
May 21, 2014 9.769 9.862 9.742 9.855 191,537 +0.05(+0.56%)
May 20, 2014 9.769 9.838 9.746 9.800 27,975 +0.07(+0.72%)
May 19, 2014 9.769 9.785 9.699 9.730 252,143 +0.05(+0.48%)
May 16, 2014 9.684 9.746 9.652 9.684 89,433 -0.03(-0.32%)
May 15, 2014 9.807 9.807 9.691 9.715 353,489 -0.15(-1.50%)
May 14, 2014 9.878 9.894 9.831 9.862 62,252 +0.01(+0.08%)
May 13, 2014 9.847 9.862 9.792 9.855 101,246 -0.04(-0.39%)
May 12, 2014 9.855 9.932 9.855 9.894 138,284 +0.13(+1.35%)
May 09, 2014 9.722 9.777 9.684 9.761 49,975 +0.12(+1.29%)
May 08, 2014 9.684 9.684 9.582 9.637 24,723 -0.06(-0.64%)
May 07, 2014 9.676 9.699 9.606 9.699 25,034 -0.02(-0.16%)
May 06, 2014 9.707 9.747 9.660 9.715 43,762 +0.02(+0.16%)
May 05, 2014 9.637 9.699 9.567 9.699 59,925 +0.09(+0.97%)
May 02, 2014 9.559 9.614 9.556 9.606 129,726 +0.09(+0.90%)
May 01, 2014 9.512 9.543 9.474 9.520 223,973 +0.02(+0.16%)
Apr 30, 2014 9.420 9.512 9.420 9.505 19,003 +0.13(+1.36%)
Apr 29, 2014 9.411 9.411 9.365 9.377 55,927 +0.02(+0.22%)
Apr 28, 2014 9.404 9.404 9.290 9.357 108,424 -0.04(-0.41%)
Apr 25, 2014 9.372 9.404 9.349 9.396 63,336 +0.00(+0.00%)
Apr 24, 2014 9.489 9.489 9.349 9.396 100,492 -0.10(-1.06%)
Apr 23, 2014 9.528 9.528 9.458 9.497 95,183 -0.01(-0.08%)
Apr 22, 2014 9.512 9.536 9.466 9.505 70,674 +0.12(+1.33%)
Apr 21, 2014 9.341 9.388 9.341 9.380 16,026 +0.05(+0.50%)
Apr 17, 2014 9.334 9.334 9.334 9.334 39,470 +0.02(+0.25%)
Apr 16, 2014 9.302 9.310 9.217 9.310 42,084 +0.09(+1.01%)
Apr 15, 2014 9.178 9.217 9.030 9.217 135,480 -0.04(-0.42%)
Apr 14, 2014 9.217 9.256 9.139 9.256 298,116 -0.03(-0.29%)
Apr 11, 2014 9.302 9.396 9.279 9.283 96,479 -0.16(-1.69%)
Apr 10, 2014 9.590 9.590 9.411 9.442 51,555 -0.20(-2.10%)
Apr 09, 2014 9.606 9.660 9.520 9.645 57,842 +0.22(+2.31%)
Apr 08, 2014 9.435 9.481 9.380 9.427 78,371 -0.06(-0.66%)
Apr 07, 2014 9.567 9.567 9.466 9.489 96,464 -0.06(-0.65%)
Apr 04, 2014 9.715 9.715 9.547 9.551 40,635 -0.05(-0.57%)
Apr 03, 2014 9.730 9.730 9.606 9.606 296,892 -0.13(-1.36%)
Apr 02, 2014 9.684 9.738 9.614 9.738 185,336 +0.19(+1.95%)
Apr 01, 2014 9.481 9.551 9.481 9.551 68,742 +0.18(+1.91%)
Mar 31, 2014 9.380 9.442 9.349 9.372 101,616 +0.08(+0.85%)
Mar 28, 2014 9.287 9.349 9.279 9.294 77,241 +0.10(+1.09%)
Mar 27, 2014 9.155 9.240 9.147 9.194 102,443 +0.02(+0.25%)
Mar 26, 2014 9.310 9.318 9.170 9.170 166,916 -0.02(-0.25%)
Mar 25, 2014 9.170 9.214 9.108 9.194 66,153 -0.01(-0.10%)
Mar 24, 2014 9.257 9.282 9.126 9.203 49,755 -0.05(-0.50%)
Mar 21, 2014 9.335 9.420 9.249 9.249 25,469 -0.06(-0.67%)
Mar 20, 2014 9.327 9.358 9.257 9.312 31,718 +0.00(+0.00%)
Mar 19, 2014 9.451 9.459 9.280 9.312 54,308 -0.12(-1.32%)
Mar 18, 2014 9.374 9.443 9.344 9.436 27,395 +0.01(+0.08%)
Mar 17, 2014 9.195 9.451 9.195 9.428 96,023 +0.20(+2.19%)
Mar 14, 2014 9.218 9.270 9.195 9.226 34,490 -0.06(-0.67%)
Mar 13, 2014 9.513 9.513 9.234 9.288 69,519 -0.19(-2.05%)
Mar 12, 2014 9.443 9.498 9.412 9.482 28,911 -0.06(-0.65%)
Mar 11, 2014 9.606 9.614 9.475 9.544 66,306 +0.00(+0.00%)
Mar 10, 2014 9.544 9.583 9.467 9.544 80,219 -0.05(-0.57%)
Mar 07, 2014 9.653 9.653 9.513 9.599 302,715 -0.06(-0.60%)
Mar 06, 2014 9.622 9.699 9.599 9.657 162,812 +0.14(+1.51%)
Mar 05, 2014 9.498 9.521 9.467 9.513 128,480 +0.12(+1.24%)
Mar 04, 2014 9.428 9.443 9.367 9.397 169,211 +0.20(+2.19%)
Mar 03, 2014 9.288 9.397 9.187 9.195 129,401 -0.25(-2.63%)
Feb 28, 2014 9.420 9.498 9.368 9.443 161,699 +0.10(+1.08%)
Feb 27, 2014 9.249 9.343 9.218 9.343 68,903 +0.09(+0.92%)
Feb 26, 2014 9.273 9.316 9.234 9.257 210,286 +0.01(+0.08%)
Feb 25, 2014 9.304 9.304 9.195 9.249 64,316 -0.01(-0.08%)
Feb 24, 2014 9.274 9.335 9.234 9.257 37,490 +0.02(+0.25%)
Feb 21, 2014 9.257 9.273 9.172 9.234 81,738 +0.05(+0.51%)
Feb 20, 2014 9.125 9.203 9.102 9.187 115,312 +0.04(+0.42%)
Feb 19, 2014 9.242 9.249 9.099 9.149 64,052 -0.10(-1.09%)
Feb 18, 2014 9.288 9.288 9.195 9.249 73,813 +0.02(+0.17%)
Feb 14, 2014 9.187 9.234 9.234 9.234 59,281 +0.06(+0.68%)
Feb 13, 2014 9.094 9.175 9.079 9.172 95,905 +0.09(+0.94%)
Feb 12, 2014 9.063 9.105 9.040 9.086 43,854 -0.02(-0.26%)
Feb 11, 2014 9.001 9.118 9.001 9.110 181,996 +0.12(+1.29%)
Feb 10, 2014 8.939 9.012 8.908 8.993 113,334 +0.00(+0.00%)
Feb 07, 2014 8.869 8.993 8.869 8.993 52,608 +0.12(+1.32%)
Feb 06, 2014 8.861 8.916 8.823 8.876 40,299 +0.19(+2.19%)
Feb 05, 2014 8.691 8.714 8.528 8.686 68,038 +0.05(+0.58%)
Feb 04, 2014 8.660 8.697 8.342 8.636 129,553 +0.02(+0.18%)
Feb 03, 2014 8.838 8.877 8.590 8.621 510,360 -0.21(-2.37%)
Jan 31, 2014 8.784 8.896 8.784 8.830 55,200 -0.11(-1.22%)
Jan 30, 2014 8.939 8.967 8.908 8.939 27,312 +0.11(+1.23%)
Jan 29, 2014 8.846 8.892 8.823 8.830 47,063 -0.13(-1.47%)
Jan 28, 2014 8.892 8.982 8.892 8.962 116,285 +0.21(+2.39%)
Jan 27, 2014 8.737 8.799 8.653 8.753 119,365 -0.10(-1.14%)
Jan 24, 2014 9.048 9.048 8.854 8.854 186,911 -0.36(-3.96%)
Jan 23, 2014 9.265 9.265 9.164 9.218 124,983 -0.04(-0.42%)
Jan 22, 2014 9.288 9.288 9.172 9.257 77,831 -0.07(-0.75%)
Jan 21, 2014 9.389 9.389 9.257 9.327 100,055 -0.12(-1.31%)
Jan 17, 2014 9.490 9.451 9.451 9.451 167,147 -0.00(-0.00%)
Jan 16, 2014 9.412 9.474 9.397 9.451 111,625 +0.04(+0.41%)
Jan 15, 2014 9.370 9.467 9.389 9.412 155,700 +0.04(+0.46%)
Jan 14, 2014 9.327 9.374 9.273 9.370 101,179 +0.10(+1.13%)
Jan 13, 2014 9.288 9.324 9.242 9.265 219,382 -0.01(-0.08%)
Jan 10, 2014 9.164 9.280 9.164 9.273 524,620 +0.09(+1.01%)
Jan 09, 2014 9.195 9.280 9.133 9.180 266,504 +0.05(+0.60%)
Jan 08, 2014 9.149 9.156 9.056 9.125 113,417 -0.12(-1.34%)
Jan 07, 2014 9.164 9.280 9.118 9.249 80,497 +0.17(+1.88%)
Jan 06, 2014 9.024 9.218 9.024 9.079 150,350 +0.22(+2.54%)
Jan 03, 2014 8.846 8.948 8.823 8.854 81,341 +0.11(+1.24%)
Jan 02, 2014 8.730 8.776 8.691 8.745 397,613 -0.06(-0.70%)
Dec 31, 2013 8.815 8.807 8.807 8.807 108,639 +0.02(+0.18%)
Dec 30, 2013 8.761 8.807 8.706 8.792 68,462 +0.07(+0.80%)
Dec 27, 2013 8.722 8.761 8.675 8.722 60,241 +0.04(+0.45%)
Dec 26, 2013 8.667 8.683 8.636 8.683 40,759 +0.05(+0.58%)
Dec 24, 2013 8.567 8.652 8.567 8.633 26,796 +0.07(+0.86%)
Dec 23, 2013 8.481 8.559 8.481 8.559 88,833 +0.12(+1.38%)
Dec 20, 2013 8.450 8.465 8.403 8.442 46,926 -0.01(-0.09%)
Dec 19, 2013 8.396 8.473 8.388 8.450 167,618 +0.07(+0.83%)
Dec 18, 2013 8.295 8.434 8.288 8.380 43,930 +0.08(+1.02%)
Dec 17, 2013 8.327 8.328 8.234 8.296 110,389 -0.08(-0.93%)
Dec 16, 2013 8.396 8.396 8.335 8.373 288,972 +0.00(+0.00%)
Dec 13, 2013 8.304 8.373 8.291 8.373 67,884 +0.09(+1.12%)
Dec 12, 2013 8.296 8.304 8.234 8.280 43,444 -0.07(-0.83%)
Dec 11, 2013 8.420 8.420 8.314 8.350 24,216 -0.02(-0.28%)
Dec 10, 2013 8.319 8.373 8.311 8.373 39,072 -0.05(-0.55%)
Dec 09, 2013 8.350 8.427 8.350 8.420 91,933 +0.11(+1.29%)
Dec 06, 2013 8.280 8.327 8.257 8.313 28,974 +0.12(+1.46%)
Dec 05, 2013 8.203 8.242 8.152 8.193 41,094 -0.00(-0.03%)
Dec 04, 2013 8.211 8.243 8.079 8.195 162,089 -0.18(-2.13%)
Dec 03, 2013 8.451 8.474 8.342 8.373 94,364 -0.17(-1.99%)
Dec 02, 2013 8.544 8.605 8.536 8.544 147,262 -0.08(-0.90%)
Nov 29, 2013 8.629 8.637 8.598 8.621 15,880 +0.05(+0.63%)
Nov 27, 2013 8.606 8.606 8.520 8.567 63,991 -0.06(-0.72%)
Nov 26, 2013 8.551 8.637 8.536 8.629 66,329 +0.01(+0.09%)
Nov 25, 2013 8.660 8.660 8.567 8.621 130,422 -0.01(-0.09%)
Nov 22, 2013 8.590 8.683 8.525 8.629 137,322 +0.10(+1.20%)
Nov 21, 2013 8.458 8.553 8.458 8.526 55,624 +0.13(+1.55%)
Nov 20, 2013 8.551 8.551 8.374 8.396 76,500 -0.15(-1.72%)
Nov 19, 2013 8.636 8.636 8.520 8.544 71,981 -0.13(-1.52%)
Nov 18, 2013 8.722 8.761 8.660 8.675 75,152 +0.02(+0.27%)
Nov 15, 2013 8.699 8.699 8.598 8.652 51,044 -0.02(-0.27%)
Nov 14, 2013 8.660 8.706 8.599 8.675 29,033 +0.19(+2.28%)
Nov 12, 2013 8.544 8.558 8.420 8.482 68,791 -0.08(-0.90%)
Nov 11, 2013 8.668 8.675 8.544 8.559 120,078 -0.22(-2.47%)
Nov 08, 2013 8.668 8.776 8.637 8.776 90,621 +0.08(+0.89%)
Nov 07, 2013 8.877 8.908 8.683 8.699 179,818 -0.23(-2.60%)
Nov 06, 2013 8.838 8.939 8.838 8.931 144,937 +0.26(+3.04%)
Nov 05, 2013 8.699 8.699 8.613 8.668 192,254 -0.09(-0.97%)
Nov 04, 2013 8.722 8.775 8.714 8.753 134,063 +0.09(+0.98%)
Nov 01, 2013 8.675 8.694 8.621 8.668 30,189 -0.02(-0.27%)
Oct 31, 2013 8.660 8.737 8.613 8.691 64,194 +0.03(+0.36%)
Oct 30, 2013 8.768 8.768 8.606 8.660 73,934 -0.08(-0.88%)
Oct 29, 2013 8.699 8.745 8.691 8.737 225,051 +0.12(+1.38%)
Oct 28, 2013 8.675 8.691 8.606 8.617 65,954 -0.10(-1.20%)
Oct 25, 2013 8.745 8.745 8.661 8.722 77,859 -0.11(-1.23%)
Oct 24, 2013 8.846 8.846 8.792 8.830 35,528 +0.04(+0.44%)
Oct 23, 2013 8.869 8.869 8.745 8.791 75,724 -0.16(-1.82%)
Oct 22, 2013 8.931 8.985 8.908 8.954 168,759 +0.12(+1.31%)
Oct 21, 2013 8.768 8.869 8.768 8.838 234,188 +0.12(+1.42%)
Oct 18, 2013 8.730 8.730 8.660 8.714 417,916 +0.06(+0.72%)
Oct 17, 2013 8.598 8.660 8.598 8.652 137,922 +0.15(+1.73%)
Oct 16, 2013 8.458 8.536 8.427 8.505 134,180 +0.07(+0.83%)
Oct 15, 2013 8.427 8.482 8.396 8.435 80,691 +0.01(+0.09%)
Oct 14, 2013 8.365 8.458 8.304 8.427 145,358 +0.02(+0.18%)
Oct 11, 2013 8.365 8.412 8.335 8.412 176,732 -0.01(-0.09%)
Oct 10, 2013 8.327 8.427 8.265 8.420 54,958 +0.18(+2.24%)
Oct 09, 2013 8.218 8.288 8.187 8.235 83,531 +0.00(+0.02%)
Oct 08, 2013 8.319 8.319 8.218 8.234 163,774 -0.03(-0.37%)
Oct 07, 2013 8.249 8.327 8.218 8.265 95,469 -0.05(-0.56%)
Oct 04, 2013 8.304 8.365 8.269 8.312 62,986 +0.03(+0.38%)
Oct 03, 2013 8.335 8.357 8.249 8.280 101,155 -0.05(-0.65%)
Oct 02, 2013 8.335 8.357 8.259 8.335 72,360 +0.02(+0.29%)
Oct 01, 2013 8.195 8.358 8.195 8.310 121,327 +0.16(+1.99%)
Sep 27, 2013 8.125 8.156 8.115 8.149 67,282 +0.03(+0.38%)
Sep 26, 2013 8.102 8.118 8.079 8.118 108,343 +0.15(+1.95%)
Sep 25, 2013 8.025 8.055 7.963 7.963 171,587 -0.01(-0.15%)
Sep 24, 2013 7.994 8.001 7.962 7.974 66,852 +0.06(+0.73%)
Sep 23, 2013 7.939 7.955 7.878 7.916 240,826 +0.02(+0.29%)
Sep 20, 2013 7.955 8.009 7.870 7.893 56,822 -0.03(-0.42%)
Sep 19, 2013 7.942 8.011 7.888 7.926 80,646 -0.07(-0.89%)
Sep 18, 2013 7.849 8.053 7.772 7.997 217,544 +0.19(+2.40%)
Sep 17, 2013 7.810 7.838 7.772 7.810 73,591 +0.04(+0.50%)
Sep 16, 2013 7.793 7.841 7.772 7.772 52,375 -0.05(-0.59%)
Sep 13, 2013 7.810 7.827 7.771 7.818 42,179 +0.01(+0.10%)
Sep 12, 2013 7.795 7.879 7.764 7.810 124,404 -0.03(-0.39%)
Sep 11, 2013 7.779 7.849 7.755 7.841 231,300 +0.09(+1.10%)
Sep 10, 2013 7.694 7.766 7.687 7.756 226,559 +0.18(+2.35%)
Sep 09, 2013 7.547 7.586 7.509 7.578 31,969 +0.05(+0.72%)
Sep 06, 2013 7.540 7.547 7.478 7.524 51,882 +0.03(+0.41%)
Sep 05, 2013 7.416 7.497 7.416 7.493 55,728 +0.03(+0.41%)
Sep 04, 2013 7.400 7.470 7.385 7.462 150,690 +0.02(+0.21%)
Sep 03, 2013 7.478 7.485 7.393 7.447 121,056 +0.06(+0.84%)
Aug 30, 2013 7.424 7.447 7.362 7.385 45,123 -0.04(-0.52%)
Aug 29, 2013 7.393 7.495 7.393 7.424 46,358 -0.03(-0.41%)
Aug 28, 2013 7.416 7.471 7.362 7.455 41,449 +0.09(+1.15%)
Aug 27, 2013 7.447 7.478 7.354 7.370 74,192 -0.26(-3.35%)
Aug 26, 2013 7.656 7.679 7.609 7.625 38,820 -0.04(-0.50%)
Aug 23, 2013 7.648 7.895 7.617 7.663 464,493 +0.05(+0.71%)
Aug 22, 2013 7.555 7.625 7.555 7.609 61,915 +0.09(+1.24%)
Aug 21, 2013 7.547 7.547 7.439 7.516 65,521 -0.05(-0.72%)
Aug 20, 2013 7.509 7.594 7.385 7.571 40,704 +0.01(+0.10%)
Aug 19, 2013 7.671 7.702 7.532 7.563 102,508 -0.21(-2.69%)
Aug 16, 2013 7.733 7.786 7.718 7.772 56,578 +0.05(+0.70%)
Aug 15, 2013 7.687 7.733 7.615 7.718 207,856 +0.09(+1.22%)
Aug 14, 2013 7.625 7.656 7.586 7.625 90,642 -0.02(-0.29%)
Aug 13, 2013 7.663 7.663 7.578 7.647 39,881 -0.04(-0.51%)
Aug 12, 2013 7.656 7.687 7.602 7.687 38,403 +0.02(+0.20%)
Aug 09, 2013 7.632 7.679 7.625 7.671 31,568 -0.02(-0.29%)
Aug 08, 2013 7.578 7.694 7.555 7.694 274,396 +0.15(+2.04%)
Aug 07, 2013 7.509 7.540 7.478 7.540 48,908 -0.07(-0.91%)
Aug 06, 2013 7.687 7.687 7.532 7.609 87,373 -0.07(-0.91%)
Aug 05, 2013 7.656 7.687 7.617 7.679 107,213 +0.05(+0.62%)
Aug 02, 2013 7.563 7.632 7.540 7.632 91,240 +0.05(+0.60%)
Aug 01, 2013 7.547 7.594 7.501 7.586 106,246 +0.12(+1.66%)
Jul 31, 2013 7.455 7.540 7.416 7.462 210,327 +0.01(+0.10%)
Jul 30, 2013 7.478 7.508 7.455 7.455 56,861 +0.03(+0.42%)
Jul 29, 2013 7.431 7.455 7.362 7.424 673,799 -0.05(-0.72%)
Jul 26, 2013 7.470 7.501 7.439 7.478 173,910 +0.05(+0.73%)
Jul 25, 2013 7.292 7.439 7.270 7.424 546,077 +0.15(+2.13%)
Jul 24, 2013 7.168 7.277 7.165 7.269 1,517,491 +0.21(+2.96%)
Jul 23, 2013 7.068 7.068 7.051 7.060 9,636 +0.05(+0.66%)
Jul 22, 2013 6.952 7.023 6.921 7.014 20,020 +0.09(+1.34%)
Jul 19, 2013 6.844 6.921 6.844 6.921 26,579 +0.10(+1.47%)
Jul 18, 2013 6.813 6.828 6.797 6.820 25,956 +0.01(+0.12%)
Jul 17, 2013 6.813 6.813 6.765 6.813 9,687 -0.01(-0.12%)
Jul 16, 2013 6.820 6.820 6.790 6.820 17,480 +0.01(+0.11%)
Jul 15, 2013 6.759 6.813 6.759 6.813 9,650 +0.07(+0.97%)
Jul 12, 2013 6.766 6.766 6.720 6.747 4,113 -0.10(-1.43%)
Jul 11, 2013 6.805 6.845 6.732 6.845 4,277 +0.16(+2.37%)
Jul 10, 2013 6.658 6.712 6.650 6.687 17,422 +0.04(+0.55%)
Jul 09, 2013 6.643 6.704 6.551 6.650 17,383 +0.10(+1.51%)
Jul 08, 2013 6.534 6.558 6.519 6.551 17,689 +0.09(+1.34%)
Jul 05, 2013 6.418 6.573 6.380 6.465 7,240 +0.02(+0.36%)
Jul 03, 2013 6.403 6.457 6.357 6.442 22,995 -0.01(-0.19%)
Jul 02, 2013 6.449 6.511 6.437 6.454 12,010 -0.10(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.