Skip to main content

Global Wind Energy ETF FT (NY: FAN )

17.62 -0.01 (-0.06%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.465 6.511 6.403 6.503 7,167 +0.14(+2.14%)
Jun 26, 2013 6.361 6.372 6.310 6.367 13,591 +0.12(+1.91%)
Jun 25, 2013 6.248 6.248 6.202 6.248 15,662 +0.03(+0.50%)
Jun 24, 2013 6.186 6.233 6.016 6.217 33,244 -0.17(-2.72%)
Jun 21, 2013 6.310 6.411 6.302 6.391 32,427 -0.00(-0.06%)
Jun 20, 2013 6.388 6.403 6.321 6.395 5,043 -0.10(-1.54%)
Jun 19, 2013 6.688 6.697 6.492 6.495 67,085 -0.23(-3.43%)
Jun 18, 2013 6.657 6.749 6.657 6.726 25,217 +0.03(+0.46%)
Jun 17, 2013 6.649 6.710 6.595 6.695 13,082 +0.14(+2.11%)
Jun 14, 2013 6.641 6.641 6.549 6.557 2,830 -0.08(-1.16%)
Jun 13, 2013 6.488 6.634 6.488 6.634 11,768 +0.12(+1.89%)
Jun 12, 2013 6.542 6.549 6.499 6.511 13,124 +0.02(+0.24%)
Jun 11, 2013 6.495 6.518 6.469 6.495 22,331 -0.08(-1.16%)
Jun 10, 2013 6.557 6.603 6.511 6.571 23,635 +0.04(+0.58%)
Jun 07, 2013 6.504 6.541 6.504 6.534 25,464 +0.05(+0.71%)
Jun 06, 2013 6.480 6.488 6.418 6.488 28,281 -0.01(-0.12%)
Jun 05, 2013 6.541 6.588 6.495 6.495 7,519 -0.05(-0.75%)
Jun 04, 2013 6.586 6.586 6.511 6.544 7,475 -0.04(-0.54%)
Jun 03, 2013 6.588 6.595 6.503 6.580 11,597 -0.05(-0.74%)
May 31, 2013 6.695 6.718 6.611 6.629 14,701 -0.10(-1.44%)
May 30, 2013 6.672 6.749 6.672 6.726 13,235 +0.02(+0.29%)
May 29, 2013 6.688 6.723 6.649 6.707 10,455 +0.04(+0.63%)
May 28, 2013 6.688 6.746 6.626 6.665 37,897 +0.14(+2.12%)
May 24, 2013 6.518 6.526 6.464 6.526 9,902 +0.07(+1.08%)
May 23, 2013 6.395 6.546 6.311 6.457 11,051 +0.03(+0.48%)
May 22, 2013 6.534 6.588 6.418 6.426 8,673 -0.12(-1.79%)
May 21, 2013 6.465 6.564 6.465 6.543 20,445 +0.04(+0.66%)
May 20, 2013 6.472 6.541 6.464 6.500 50,271 -0.02(-0.28%)
May 17, 2013 6.440 6.518 6.440 6.518 40,401 +0.08(+1.22%)
May 16, 2013 6.449 6.495 6.429 6.439 9,939 -0.06(-0.86%)
May 15, 2013 6.488 6.503 6.451 6.495 21,852 +0.05(+0.74%)
May 13, 2013 6.418 6.457 6.414 6.448 4,297 +0.09(+1.43%)
May 10, 2013 6.311 6.372 6.311 6.357 1,429 +0.03(+0.45%)
May 09, 2013 6.363 6.402 6.326 6.328 7,656 -0.07(-1.10%)
May 08, 2013 6.334 6.421 6.334 6.398 12,483 +0.14(+2.26%)
May 07, 2013 6.249 6.257 6.234 6.257 5,039 +0.04(+0.61%)
May 06, 2013 6.226 6.241 6.199 6.219 4,746 -0.01(-0.24%)
May 03, 2013 6.218 6.266 6.218 6.234 13,853 +0.08(+1.36%)
May 02, 2013 6.110 6.167 6.110 6.150 6,269 +0.01(+0.14%)
May 01, 2013 6.218 6.218 6.119 6.141 5,587 -0.03(-0.50%)
Apr 30, 2013 6.164 6.176 6.149 6.172 1,756 -0.01(-0.12%)
Apr 29, 2013 6.080 6.180 6.064 6.180 10,891 +0.15(+2.42%)
Apr 26, 2013 6.018 6.033 5.980 6.033 27,114 +0.01(+0.13%)
Apr 25, 2013 6.033 6.072 5.987 6.026 25,907 +0.05(+0.84%)
Apr 24, 2013 5.918 5.975 5.918 5.975 21,799 +0.07(+1.23%)
Apr 23, 2013 5.887 5.914 5.846 5.903 12,357 +0.06(+0.96%)
Apr 22, 2013 5.864 5.864 5.810 5.846 7,870 -0.01(-0.17%)
Apr 19, 2013 5.810 5.856 5.810 5.856 12,427 +0.10(+1.74%)
Apr 18, 2013 5.795 5.826 5.710 5.756 190,646 -0.02(-0.27%)
Apr 17, 2013 5.833 5.833 5.741 5.772 7,315 -0.17(-2.85%)
Apr 16, 2013 5.926 5.957 5.910 5.941 13,928 +0.06(+0.96%)
Apr 15, 2013 5.941 6.033 5.871 5.884 46,932 -0.15(-2.47%)
Apr 12, 2013 6.049 6.049 5.987 6.033 32,795 -0.01(-0.13%)
Apr 11, 2013 6.007 6.057 6.007 6.041 8,542 +0.01(+0.24%)
Apr 10, 2013 6.033 6.049 5.996 6.027 41,826 +0.18(+3.01%)
Apr 09, 2013 5.818 5.887 5.787 5.850 13,339 +0.09(+1.50%)
Apr 08, 2013 5.741 5.772 5.733 5.764 9,585 +0.07(+1.22%)
Apr 05, 2013 5.664 5.718 5.664 5.695 8,139 -0.09(-1.60%)
Apr 04, 2013 5.749 5.818 5.746 5.787 6,734 -0.01(-0.13%)
Apr 03, 2013 5.803 5.818 5.749 5.795 22,628 -0.00(-0.08%)
Apr 02, 2013 5.841 5.855 5.756 5.800 11,588 -0.03(-0.58%)
Apr 01, 2013 5.880 5.887 5.803 5.833 36,169 -0.07(-1.15%)
Mar 28, 2013 5.864 5.903 5.856 5.901 13,024 +0.03(+0.50%)
Mar 27, 2013 5.841 5.872 5.826 5.872 11,254 -0.06(-1.04%)
Mar 26, 2013 5.910 5.941 5.895 5.933 3,364 +0.08(+1.42%)
Mar 25, 2013 6.003 6.003 5.850 5.850 21,167 -0.16(-2.67%)
Mar 22, 2013 5.972 6.027 5.964 6.011 8,837 +0.08(+1.43%)
Mar 21, 2013 5.934 5.980 5.926 5.926 15,398 -0.08(-1.34%)
Mar 20, 2013 5.968 6.006 5.961 6.006 4,752 +0.13(+2.22%)
Mar 19, 2013 5.937 5.945 5.845 5.876 6,384 -0.05(-0.92%)
Mar 18, 2013 5.922 5.953 5.883 5.930 4,956 -0.06(-1.06%)
Mar 15, 2013 5.975 6.014 5.968 5.994 13,465 -0.01(-0.20%)
Mar 14, 2013 5.945 6.007 5.945 6.007 18,005 +0.13(+2.23%)
Mar 13, 2013 5.914 5.914 5.851 5.876 8,207 -0.07(-1.16%)
Mar 12, 2013 5.960 5.976 5.899 5.945 20,641 -0.04(-0.64%)
Mar 11, 2013 5.983 5.998 5.937 5.983 14,344 +0.08(+1.43%)
Mar 08, 2013 5.883 5.930 5.868 5.899 8,960 +0.00(+0.00%)
Mar 07, 2013 5.868 5.914 5.849 5.899 11,888 +0.08(+1.32%)
Mar 06, 2013 5.837 5.837 5.793 5.822 15,704 +0.03(+0.53%)
Mar 05, 2013 5.768 5.830 5.768 5.791 26,175 -0.00(-0.05%)
Mar 04, 2013 5.737 5.794 5.737 5.794 3,557 +0.01(+0.19%)
Mar 01, 2013 5.760 5.791 5.730 5.784 9,946 -0.01(-0.13%)
Feb 28, 2013 5.776 5.806 5.776 5.791 3,580 +0.02(+0.40%)
Feb 27, 2013 5.660 5.768 5.660 5.768 9,386 +0.13(+2.32%)
Feb 26, 2013 5.684 5.684 5.622 5.637 12,865 -0.13(-2.27%)
Feb 22, 2013 5.776 5.782 5.753 5.768 4,322 +0.04(+0.72%)
Feb 21, 2013 5.768 5.768 5.699 5.727 12,157 -0.10(-1.63%)
Feb 20, 2013 5.907 5.907 5.822 5.822 11,174 -0.05(-0.79%)
Feb 19, 2013 5.837 5.895 5.837 5.868 14,145 +0.03(+0.55%)
Feb 15, 2013 5.853 5.853 5.814 5.836 3,085 -0.05(-0.81%)
Feb 14, 2013 5.853 5.887 5.822 5.883 12,920 -0.03(-0.54%)
Feb 13, 2013 5.922 5.937 5.899 5.915 21,270 +0.05(+0.80%)
Feb 12, 2013 5.822 5.876 5.780 5.868 9,770 +0.08(+1.35%)
Feb 11, 2013 5.799 5.830 5.761 5.790 11,165 +0.02(+0.31%)
Feb 08, 2013 5.791 5.799 5.768 5.772 6,574 +0.01(+0.19%)
Feb 07, 2013 5.722 5.768 5.722 5.760 3,578 +0.07(+1.24%)
Feb 06, 2013 5.637 5.691 5.637 5.690 3,933 +0.08(+1.45%)
Feb 04, 2013 5.660 5.687 5.599 5.608 11,059 -0.15(-2.64%)
Feb 01, 2013 5.708 5.776 5.708 5.760 5,801 +0.03(+0.54%)
Jan 31, 2013 5.722 5.737 5.699 5.730 5,399 -0.06(-1.04%)
Jan 30, 2013 5.776 5.814 5.776 5.790 4,194 +0.01(+0.26%)
Jan 29, 2013 5.760 5.791 5.745 5.775 5,848 -0.02(-0.41%)
Jan 28, 2013 5.768 5.799 5.749 5.799 17,091 +0.00(+0.03%)
Jan 25, 2013 5.791 5.825 5.768 5.797 3,545 +0.05(+0.90%)
Jan 24, 2013 5.753 5.784 5.737 5.745 23,860 -0.04(-0.72%)
Jan 23, 2013 5.753 5.791 5.742 5.787 4,100 +0.00(+0.08%)
Jan 22, 2013 5.784 5.806 5.761 5.782 6,440 -0.04(-0.61%)
Jan 18, 2013 5.814 5.817 5.782 5.817 10,610 +0.06(+1.12%)
Jan 17, 2013 5.737 5.780 5.737 5.753 3,870 -0.02(-0.29%)
Jan 16, 2013 5.737 5.770 5.737 5.770 856 -0.03(-0.50%)
Jan 15, 2013 5.760 5.822 5.736 5.799 12,217 +0.00(+0.00%)
Jan 14, 2013 5.868 5.868 5.791 5.799 19,185 -0.05(-0.79%)
Jan 11, 2013 5.799 5.853 5.799 5.845 20,147 +0.08(+1.35%)
Jan 10, 2013 5.699 5.767 5.699 5.767 8,655 +0.16(+2.87%)
Jan 09, 2013 5.572 5.630 5.544 5.607 69,979 +0.11(+1.96%)
Jan 08, 2013 5.530 5.545 5.468 5.499 23,498 -0.05(-0.97%)
Jan 07, 2013 5.499 5.568 5.499 5.553 12,988 +0.05(+0.96%)
Jan 04, 2013 5.460 5.508 5.453 5.500 11,050 +0.07(+1.27%)
Jan 03, 2013 5.414 5.476 5.414 5.431 9,543 +0.01(+0.25%)
Jan 02, 2013 5.437 5.437 5.384 5.417 15,868 +0.08(+1.49%)
Dec 31, 2012 5.230 5.337 5.207 5.337 23,910 +0.13(+2.51%)
Dec 28, 2012 5.261 5.276 5.207 5.207 24,583 -0.10(-1.88%)
Dec 27, 2012 5.330 5.353 5.265 5.307 41,929 -0.04(-0.72%)
Dec 26, 2012 5.367 5.391 5.314 5.345 12,790 -0.02(-0.29%)
Dec 24, 2012 5.337 5.376 5.311 5.361 15,017 +0.01(+0.14%)
Dec 21, 2012 5.345 5.353 5.284 5.353 18,022 -0.07(-1.35%)
Dec 20, 2012 5.365 5.441 5.365 5.426 24,623 +0.10(+1.87%)
Dec 19, 2012 5.349 5.365 5.304 5.326 37,461 +0.03(+0.58%)
Dec 18, 2012 5.219 5.326 5.219 5.296 14,872 +0.10(+1.87%)
Dec 17, 2012 5.165 5.211 5.158 5.198 36,543 +0.03(+0.49%)
Dec 14, 2012 5.196 5.211 5.165 5.173 25,516 +0.01(+0.10%)
Dec 13, 2012 5.181 5.196 5.150 5.168 16,096 -0.00(-0.08%)
Dec 12, 2012 5.142 5.196 5.142 5.172 20,338 +0.04(+0.87%)
Dec 11, 2012 5.104 5.158 5.104 5.127 13,330 +0.06(+1.17%)
Dec 10, 2012 5.058 5.089 5.018 5.068 10,467 +0.01(+0.19%)
Dec 07, 2012 5.058 5.089 5.058 5.058 7,512 +0.02(+0.30%)
Dec 06, 2012 5.058 5.081 5.027 5.043 20,173 -0.07(-1.41%)
Dec 05, 2012 5.020 5.127 5.020 5.115 7,161 +0.06(+1.15%)
Dec 04, 2012 5.050 5.081 5.043 5.056 8,250 +0.07(+1.31%)
Nov 30, 2012 5.012 5.035 4.982 4.991 11,407 +0.01(+0.20%)
Nov 29, 2012 4.981 5.009 4.950 4.981 4,945 +0.04(+0.88%)
Nov 28, 2012 4.905 4.966 4.905 4.938 10,608 +0.01(+0.21%)
Nov 27, 2012 4.966 4.991 4.928 4.928 11,600 -0.09(-1.83%)
Nov 26, 2012 4.943 5.020 4.943 5.020 13,390 +0.11(+2.33%)
Nov 23, 2012 4.866 4.935 4.866 4.906 4,281 +0.11(+2.25%)
Nov 21, 2012 4.805 4.811 4.767 4.797 24,225 +0.00(+0.00%)
Nov 20, 2012 4.797 4.828 4.759 4.797 36,353 -0.02(-0.32%)
Nov 19, 2012 4.759 4.851 4.759 4.813 31,136 +0.05(+1.13%)
Nov 16, 2012 4.736 4.790 4.736 4.759 9,538 +0.02(+0.43%)
Nov 15, 2012 4.767 4.796 4.713 4.739 10,784 -0.05(-1.07%)
Nov 14, 2012 4.882 4.882 4.790 4.790 19,809 -0.03(-0.59%)
Nov 13, 2012 4.813 4.851 4.767 4.818 10,879 -0.08(-1.65%)
Nov 12, 2012 4.905 4.912 4.866 4.899 20,486 -0.03(-0.57%)
Nov 09, 2012 4.882 4.935 4.866 4.927 48,590 -0.01(-0.16%)
Nov 08, 2012 4.966 4.980 4.912 4.935 36,278 -0.01(-0.22%)
Nov 07, 2012 4.938 4.981 4.935 4.946 6,585 -0.13(-2.63%)
Nov 06, 2012 5.027 5.095 5.027 5.079 5,416 +0.04(+0.83%)
Nov 05, 2012 5.004 5.038 5.004 5.038 2,647 +0.05(+0.96%)
Nov 02, 2012 5.073 5.073 4.987 4.990 15,522 -0.03(-0.60%)
Nov 01, 2012 4.958 5.024 4.958 5.020 2,483 +0.04(+0.77%)
Oct 31, 2012 5.020 5.023 4.974 4.981 5,496 -0.02(-0.31%)
Oct 26, 2012 4.974 4.997 4.997 4.997 9,003 +0.00(+0.07%)
Oct 25, 2012 4.997 5.006 4.981 4.993 10,428 -0.04(-0.73%)
Oct 24, 2012 5.027 5.058 5.014 5.030 3,354 -0.01(-0.26%)
Oct 23, 2012 5.043 5.043 4.981 5.043 23,415 -0.05(-1.05%)
Oct 19, 2012 5.150 5.173 5.079 5.096 9,380 -0.13(-2.49%)
Oct 18, 2012 5.227 5.280 5.227 5.227 3,327 -0.04(-0.73%)
Oct 17, 2012 5.204 5.265 5.196 5.265 12,619 +0.08(+1.63%)
Oct 16, 2012 5.135 5.181 5.135 5.181 11,052 +0.07(+1.35%)
Oct 15, 2012 5.058 5.112 5.042 5.112 9,614 +0.08(+1.52%)
Oct 12, 2012 5.066 5.081 5.027 5.035 8,649 -0.03(-0.61%)
Oct 11, 2012 5.104 5.117 5.050 5.066 15,548 +0.08(+1.69%)
Oct 10, 2012 5.004 5.050 4.958 4.981 9,491 -0.07(-1.37%)
Oct 09, 2012 5.142 5.142 5.050 5.050 53,159 -0.12(-2.37%)
Oct 08, 2012 5.142 5.173 5.112 5.173 6,538 -0.03(-0.59%)
Oct 05, 2012 5.234 5.250 5.188 5.204 32,754 +0.03(+0.59%)
Oct 04, 2012 5.112 5.173 5.112 5.173 37,040 +0.03(+0.60%)
Oct 03, 2012 5.165 5.196 5.142 5.142 20,585 -0.01(-0.15%)
Oct 02, 2012 5.188 5.188 5.142 5.150 17,113 -0.02(-0.39%)
Oct 01, 2012 5.204 5.219 5.152 5.170 6,820 +0.04(+0.80%)
Sep 28, 2012 5.173 5.173 5.089 5.129 5,907 -0.09(-1.72%)
Sep 27, 2012 5.173 5.246 5.164 5.219 9,231 +0.01(+0.15%)
Sep 26, 2012 5.219 5.219 5.136 5.211 14,281 -0.11(-2.16%)
Sep 25, 2012 5.372 5.372 5.326 5.326 2,865 +0.00(+0.00%)
Sep 24, 2012 5.296 5.345 5.248 5.326 18,087 +0.02(+0.43%)
Sep 21, 2012 5.349 5.363 5.303 5.303 5,610 +0.04(+0.85%)
Sep 20, 2012 5.244 5.274 5.236 5.259 5,127 -0.10(-1.84%)
Sep 19, 2012 5.304 5.357 5.282 5.357 6,675 +0.02(+0.28%)
Sep 18, 2012 5.334 5.342 5.274 5.342 68,720 +0.01(+0.14%)
Sep 17, 2012 5.335 5.386 5.334 5.334 5,237 +0.01(+0.14%)
Sep 14, 2012 5.319 5.380 5.312 5.327 21,338 +0.08(+1.53%)
Sep 13, 2012 5.183 5.289 5.134 5.247 20,064 +0.06(+1.23%)
Sep 12, 2012 5.236 5.258 5.183 5.183 30,763 -0.03(-0.55%)
Sep 11, 2012 5.189 5.231 5.189 5.212 5,283 +0.04(+0.70%)
Sep 10, 2012 5.213 5.213 5.145 5.176 36,527 +0.01(+0.15%)
Sep 07, 2012 5.123 5.198 5.123 5.168 33,323 +0.09(+1.79%)
Sep 06, 2012 4.994 5.077 4.994 5.077 30,700 +0.14(+2.91%)
Sep 05, 2012 4.949 4.949 4.926 4.933 4,867 -0.08(-1.66%)
Sep 04, 2012 5.017 5.033 4.964 5.017 13,620 +0.08(+1.69%)
Aug 31, 2012 4.888 4.992 4.729 4.933 7,464 +0.16(+3.41%)
Aug 30, 2012 4.850 4.857 4.759 4.771 8,287 -0.09(-1.94%)
Aug 29, 2012 4.850 4.918 4.850 4.865 5,118 +0.08(+1.68%)
Aug 27, 2012 4.820 4.827 4.782 4.785 11,290 -0.03(-0.57%)
Aug 24, 2012 4.782 4.835 4.782 4.812 9,715 -0.04(-0.84%)
Aug 23, 2012 4.828 4.865 4.812 4.853 5,818 +0.04(+0.76%)
Aug 22, 2012 4.782 4.817 4.782 4.817 10,704 -0.05(-1.00%)
Aug 21, 2012 4.850 4.896 4.850 4.865 17,643 +0.10(+2.06%)
Aug 20, 2012 4.767 4.770 4.752 4.767 4,313 -0.00(-0.07%)
Aug 17, 2012 4.767 4.790 4.767 4.771 17,018 +0.06(+1.17%)
Aug 16, 2012 4.646 4.725 4.646 4.715 11,427 +0.13(+2.87%)
Aug 15, 2012 4.570 4.608 4.563 4.584 6,610 -0.04(-0.85%)
Aug 14, 2012 4.631 4.631 4.593 4.623 8,614 -0.00(-0.03%)
Aug 13, 2012 4.638 4.653 4.608 4.625 6,133 -0.04(-0.78%)
Aug 10, 2012 4.623 4.661 4.623 4.661 1,493 -0.00(-0.02%)
Aug 09, 2012 4.661 4.691 4.646 4.662 9,523 +0.01(+0.23%)
Aug 08, 2012 4.616 4.684 4.616 4.651 39,304 -0.01(-0.21%)
Aug 07, 2012 4.646 4.684 4.646 4.661 6,807 +0.09(+1.99%)
Aug 06, 2012 4.540 4.585 4.540 4.570 2,804 +0.02(+0.50%)
Aug 03, 2012 4.472 4.548 4.472 4.548 5,781 +0.17(+3.98%)
Aug 02, 2012 4.411 4.419 4.336 4.374 12,752 -0.07(-1.53%)
Aug 01, 2012 4.487 4.508 4.374 4.442 2,249 -0.04(-0.84%)
Jul 31, 2012 4.502 4.555 4.479 4.479 6,658 +0.04(+0.85%)
Jul 30, 2012 4.419 4.457 4.419 4.442 73,779 -0.05(-1.18%)
Jul 27, 2012 4.404 4.496 4.389 4.495 17,212 +0.10(+2.24%)
Jul 26, 2012 4.396 4.396 4.396 4.396 792 +0.14(+3.38%)
Jul 25, 2012 4.237 4.313 4.237 4.252 6,771 +0.00(+0.00%)
Jul 24, 2012 4.351 4.351 4.252 4.252 6,148 -0.11(-2.60%)
Jul 23, 2012 4.389 4.404 4.358 4.366 7,711 -0.15(-3.35%)
Jul 20, 2012 4.532 4.532 4.517 4.517 351 -0.11(-2.45%)
Jul 19, 2012 4.616 4.653 4.578 4.631 5,554 +0.03(+0.63%)
Jul 18, 2012 4.585 4.615 4.555 4.602 5,008 -0.03(-0.55%)
Jul 17, 2012 4.608 4.631 4.570 4.627 2,731 +0.06(+1.25%)
Jul 16, 2012 4.548 4.570 4.548 4.570 12,621 -0.04(-0.80%)
Jul 13, 2012 4.532 4.607 4.487 4.607 13,863 +0.04(+0.81%)
Jul 12, 2012 4.540 4.578 4.540 4.570 8,830 -0.07(-1.47%)
Jul 11, 2012 4.623 4.668 4.532 4.638 12,900 +0.02(+0.49%)
Jul 10, 2012 5.047 5.047 4.616 4.616 3,648 -0.07(-1.57%)
Jul 09, 2012 4.729 4.729 4.653 4.689 1,440 -0.03(-0.62%)
Jul 06, 2012 4.737 4.737 4.699 4.718 938 -0.04(-0.87%)
Jul 05, 2012 4.714 4.767 4.714 4.759 2,522 -0.10(-2.02%)
Jul 03, 2012 4.805 4.858 4.805 4.858 10,003 +0.05(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.