Skip to main content

Global Wind Energy ETF FT (NY: FAN )

15.42 -0.08 (-0.52%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.501 6.548 6.439 6.540 7,128 +0.14(+2.14%)
Jun 26, 2013 6.397 6.408 6.345 6.403 13,515 +0.12(+1.91%)
Jun 25, 2013 6.283 6.283 6.237 6.283 15,575 +0.03(+0.50%)
Jun 24, 2013 6.221 6.268 6.050 6.252 33,059 -0.17(-2.72%)
Jun 21, 2013 6.345 6.446 6.337 6.427 32,247 -0.00(-0.06%)
Jun 20, 2013 6.424 6.439 6.356 6.431 5,014 -0.10(-1.54%)
Jun 19, 2013 6.725 6.734 6.529 6.532 66,709 -0.23(-3.43%)
Jun 18, 2013 6.694 6.787 6.694 6.764 25,076 +0.03(+0.46%)
Jun 17, 2013 6.687 6.748 6.632 6.733 13,009 +0.14(+2.11%)
Jun 14, 2013 6.678 6.678 6.586 6.594 2,814 -0.08(-1.16%)
Jun 13, 2013 6.524 6.671 6.524 6.671 11,703 +0.12(+1.89%)
Jun 12, 2013 6.579 6.586 6.536 6.547 13,050 +0.02(+0.24%)
Jun 11, 2013 6.532 6.555 6.505 6.532 22,206 -0.08(-1.16%)
Jun 10, 2013 6.594 6.640 6.547 6.608 23,502 +0.04(+0.58%)
Jun 07, 2013 6.540 6.578 6.540 6.570 25,322 +0.05(+0.71%)
Jun 06, 2013 6.516 6.524 6.455 6.524 28,123 -0.01(-0.12%)
Jun 05, 2013 6.578 6.625 6.532 6.532 7,477 -0.05(-0.75%)
Jun 04, 2013 6.623 6.623 6.547 6.581 7,433 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.