Indicators

Global Wind Energy ETF FT (NY: FAN )

17.79 +0.17 (+0.96%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.869	7.915	7.839	7.900	18,459	+0.11(+1.36%)
Jun 29, 2011	7.732	7.794	7.732	7.794	19,710	+0.13(+1.68%)
Jun 28, 2011	7.635	7.667	7.604	7.665	12,859	+0.02(+0.30%)
Jun 27, 2011	7.521	7.642	7.521	7.642	18,703	+0.12(+1.61%)
Jun 24, 2011	7.544	7.571	7.514	7.521	167,445	-0.13(-1.68%)
Jun 23, 2011	7.589	7.650	7.523	7.650	31,023	-0.10(-1.27%)
Jun 22, 2011	7.763	7.831	7.710	7.748	77,772	-0.07(-0.87%)
Jun 21, 2011	7.824	7.884	7.816	7.816	424,723	+0.08(+1.06%)
Jun 20, 2011	7.750	7.754	7.735	7.735	32,890	-0.08(-1.06%)
Jun 17, 2011	7.870	7.878	7.817	7.817	22,832	+0.08(+1.07%)
Jun 16, 2011	7.765	7.787	7.682	7.735	44,014	-0.10(-1.25%)
Jun 15, 2011	7.930	7.983	7.817	7.832	55,715	-0.29(-3.61%)
Jun 14, 2011	8.088	8.171	8.081	8.126	55,714	+0.23(+2.86%)
Jun 13, 2011	7.998	8.051	7.893	7.900	1,124,690	-0.09(-1.13%)
Jun 10, 2011	8.111	8.111	7.975	7.990	33,384	-0.24(-2.93%)
Jun 09, 2011	8.148	8.246	8.141	8.232	25,853	+0.04(+0.47%)
Jun 08, 2011	8.269	8.272	8.172	8.194	26,955	-0.17(-1.98%)
Jun 07, 2011	8.352	8.412	8.329	8.359	29,387	+0.11(+1.28%)
Jun 06, 2011	8.314	8.359	8.220	8.254	153,093	-0.08(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.