Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

17.73 -0.06 (-0.34%)
Streaming Delayed Price Updated: 1:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.916 8.954 8.803 8.923 114,482 -0.04(-0.41%)
Mar 30, 2011 8.908 9.014 8.848 8.960 549,153 +0.05(+0.58%)
Mar 29, 2011 8.848 8.908 8.803 8.908 120,081 +0.08(+0.85%)
Mar 28, 2011 8.818 8.916 8.818 8.833 410,950 +0.17(+1.91%)
Mar 25, 2011 8.668 8.713 8.637 8.668 61,192 -0.04(-0.43%)
Mar 24, 2011 8.615 8.708 8.600 8.705 44,828 +0.11(+1.31%)
Mar 23, 2011 8.502 8.615 8.449 8.592 284,219 +0.08(+0.89%)
Mar 22, 2011 8.562 8.562 8.470 8.516 111,262 -0.02(-0.19%)
Mar 21, 2011 8.525 8.570 8.510 8.532 83,250 +0.07(+0.80%)
Mar 18, 2011 8.487 8.487 8.396 8.464 163,782 +0.19(+2.27%)
Mar 17, 2011 8.276 8.344 8.224 8.276 112,684 +0.23(+2.90%)
Mar 16, 2011 8.276 8.291 7.945 8.043 129,576 -0.23(-2.73%)
Mar 15, 2011 8.191 8.276 8.096 8.269 172,751 +0.17(+2.14%)
Mar 14, 2011 7.990 8.111 7.990 8.096 106,321 +0.24(+3.03%)
Mar 11, 2011 7.742 7.863 7.742 7.858 14,351 +0.06(+0.71%)
Mar 10, 2011 7.840 7.877 7.802 7.802 57,645 -0.19(-2.35%)
Mar 09, 2011 7.953 8.036 7.953 7.990 68,090 +0.10(+1.24%)
Mar 08, 2011 7.780 7.923 7.735 7.893 60,155 +0.11(+1.45%)
Mar 07, 2011 7.863 7.875 7.750 7.780 29,281 -0.04(-0.48%)
Mar 04, 2011 7.893 7.893 7.771 7.817 16,936 -0.02(-0.19%)
Mar 03, 2011 7.832 7.870 7.802 7.832 14,691 +0.05(+0.58%)
Mar 02, 2011 7.795 7.802 7.744 7.787 23,962 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.