Indicators

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.761	7.830	7.724	7.769	33,983	+0.00(+0.00%)
Jul 28, 2011	7.807	7.860	7.769	7.769	23,516	-0.06(-0.78%)
Jul 27, 2011	7.974	7.974	7.824	7.830	46,430	-0.22(-2.74%)
Jul 26, 2011	8.073	8.096	8.043	8.050	39,119	+0.02(+0.19%)
Jul 25, 2011	8.028	8.118	8.028	8.035	87,630	+0.21(+2.68%)
Jul 22, 2011	7.822	7.830	7.815	7.826	14,202	+0.04(+0.53%)
Jul 21, 2011	7.716	7.812	7.693	7.784	39,134	+0.21(+2.81%)
Jul 20, 2011	7.556	7.589	7.518	7.571	16,210	+0.11(+1.43%)
Jul 19, 2011	7.442	7.487	7.404	7.465	53,241	+0.08(+1.13%)
Jul 18, 2011	7.419	7.442	7.328	7.381	30,467	-0.13(-1.72%)
Jul 15, 2011	7.548	7.548	7.490	7.510	160,542	-0.03(-0.40%)
Jul 14, 2011	7.693	7.708	7.541	7.541	61,862	-0.11(-1.49%)
Jul 13, 2011	7.632	7.723	7.586	7.655	137,768	+0.13(+1.72%)
Jul 12, 2011	7.503	7.579	7.495	7.525	135,557	-0.06(-0.74%)
Jul 11, 2011	7.662	7.662	7.563	7.582	110,803	-0.27(-3.45%)
Jul 08, 2011	7.883	7.883	7.799	7.853	32,745	-0.16(-1.99%)
Jul 07, 2011	7.959	8.012	7.929	8.012	64,367	+0.11(+1.45%)
Jul 06, 2011	7.944	7.944	7.883	7.898	23,090	-0.10(-1.24%)
Jul 05, 2011	8.020	8.066	7.997	7.997	41,576	-0.08(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.