Indicators

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.155	9.230	9.125	9.185	292,960	+0.05(+0.58%)
Apr 28, 2011	9.072	9.140	9.072	9.132	23,986	+0.03(+0.33%)
Apr 27, 2011	9.056	9.140	8.973	9.102	29,131	-0.01(-0.08%)
Apr 26, 2011	9.019	9.109	8.988	9.109	53,896	+0.12(+1.33%)
Apr 25, 2011	8.996	9.011	8.943	8.990	22,007	+0.06(+0.70%)
Apr 21, 2011	8.913	8.928	8.875	8.928	59,196	+0.08(+0.85%)
Apr 20, 2011	8.822	8.890	8.822	8.852	65,628	+0.12(+1.39%)
Apr 19, 2011	8.648	8.740	8.648	8.731	46,114	+0.08(+0.96%)
Apr 18, 2011	8.693	8.693	8.534	8.648	65,546	-0.26(-2.89%)
Apr 15, 2011	8.845	8.935	8.814	8.905	132,343	-0.08(-0.93%)
Apr 14, 2011	8.935	9.011	8.814	8.988	552,296	+0.01(+0.13%)
Apr 13, 2011	9.056	9.056	8.977	8.977	23,667	+0.03(+0.29%)
Apr 12, 2011	9.026	9.026	8.913	8.950	299,880	-0.05(-0.50%)
Apr 11, 2011	8.973	9.056	8.973	8.996	134,279	+0.08(+0.85%)
Apr 08, 2011	8.905	9.003	8.898	8.920	68,162	+0.08(+0.94%)
Apr 07, 2011	8.898	8.898	8.799	8.837	79,564	-0.14(-1.52%)
Apr 06, 2011	8.928	9.002	8.913	8.973	101,818	+0.02(+0.25%)
Apr 05, 2011	9.011	9.041	8.920	8.950	327,015	-0.20(-2.17%)
Apr 04, 2011	9.291	9.291	9.109	9.149	107,255	+0.09(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.