Indicators

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.767	9.805	9.639	9.804	14,269	+0.01(+0.08%)
Feb 25, 2010	9.752	9.804	9.632	9.797	20,250	-0.06(-0.61%)
Feb 24, 2010	9.819	9.932	9.815	9.857	30,656	+0.01(+0.08%)
Feb 23, 2010	9.939	9.939	9.789	9.849	29,883	-0.16(-1.57%)
Feb 22, 2010	10.09	10.09	10.01	10.01	27,950	-0.04(-0.37%)
Feb 19, 2010	9.992	10.09	9.917	10.04	21,912	-0.04(-0.45%)
Feb 18, 2010	9.939	10.10	9.939	10.09	35,906	+0.09(+0.94%)
Feb 17, 2010	10.07	10.09	9.962	9.995	35,954	-0.05(-0.49%)
Feb 16, 2010	9.849	10.05	9.849	10.04	28,145	+0.21(+2.14%)
Feb 12, 2010	9.819	9.834	9.834	9.834	43,058	-0.16(-1.58%)
Feb 11, 2010	9.827	9.999	9.775	9.992	22,871	+0.08(+0.76%)
Feb 10, 2010	9.954	10.02	9.809	9.917	20,343	-0.05(-0.53%)
Feb 09, 2010	9.864	10.09	9.819	9.969	101,458	+0.35(+3.65%)
Feb 08, 2010	9.677	9.774	9.594	9.618	245,228	-0.10(-1.06%)
Feb 05, 2010	9.774	9.834	9.474	9.722	140,007	-0.05(-0.54%)
Feb 04, 2010	10.23	10.23	9.774	9.774	133,457	-0.68(-6.53%)
Feb 03, 2010	10.58	10.58	10.35	10.46	20,185	-0.05(-0.50%)
Feb 02, 2010	10.49	10.58	10.43	10.51	126,917	+0.12(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.