Skip to main content

Global Wind Energy ETF FT (NY: FAN )

15.42 -0.08 (-0.52%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 11.69 11.69 11.31 11.36 53,200 -0.34(-2.89%)
Oct 29, 2009 11.52 11.74 11.52 11.69 115,778 +0.46(+4.13%)
Oct 28, 2009 11.63 11.64 11.21 11.23 116,286 -0.41(-3.53%)
Oct 27, 2009 11.74 11.86 11.63 11.64 57,001 -0.01(-0.05%)
Oct 26, 2009 11.89 12.05 11.63 11.65 89,456 -0.27(-2.28%)
Oct 23, 2009 12.01 12.04 11.86 11.92 29,230 -0.19(-1.55%)
Oct 22, 2009 12.00 12.16 11.93 12.11 40,806 +0.06(+0.50%)
Oct 21, 2009 12.05 12.30 12.05 12.05 52,044 -0.11(-0.86%)
Oct 20, 2009 12.09 12.18 12.07 12.15 34,194 -0.14(-1.16%)
Oct 19, 2009 12.20 12.32 12.17 12.29 20,218 +0.13(+1.05%)
Oct 16, 2009 12.14 12.20 12.03 12.17 86,389 -0.09(-0.76%)
Oct 15, 2009 12.25 12.31 12.15 12.26 72,404 -0.03(-0.21%)
Oct 14, 2009 12.16 12.29 12.13 12.29 38,352 +0.25(+2.04%)
Oct 13, 2009 12.01 12.14 11.97 12.04 32,680 -0.03(-0.28%)
Oct 12, 2009 12.15 12.23 12.02 12.07 44,348 +0.03(+0.28%)
Oct 09, 2009 12.14 12.14 11.95 12.04 84,308 -0.14(-1.17%)
Oct 08, 2009 12.19 12.30 12.16 12.18 41,787 +0.04(+0.37%)
Oct 07, 2009 12.03 12.17 12.03 12.14 18,361 +0.07(+0.56%)
Oct 06, 2009 12.03 12.19 11.99 12.07 43,383 +0.17(+1.45%)
Oct 05, 2009 11.72 11.95 11.71 11.90 31,388 +0.13(+1.08%)
Oct 02, 2009 11.65 11.86 11.63 11.77 47,669 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.