Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

17.62 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.238 9.241 9.093 9.145 8,728 +0.05(+0.57%)
Jun 29, 2015 9.141 9.262 9.069 9.093 35,395 -0.27(-2.92%)
Jun 26, 2015 9.431 9.495 9.343 9.367 9,652 -0.06(-0.68%)
Jun 25, 2015 9.504 9.560 9.431 9.431 81,747 -0.06(-0.59%)
Jun 24, 2015 9.479 9.560 9.479 9.488 17,468 -0.02(-0.18%)
Jun 23, 2015 9.508 9.524 9.469 9.504 14,767 +0.02(+0.21%)
Jun 22, 2015 9.397 9.540 9.397 9.484 40,428 +0.14(+1.45%)
Jun 19, 2015 9.329 9.397 9.329 9.349 20,529 -0.01(-0.09%)
Jun 18, 2015 9.278 9.437 9.266 9.357 42,337 +0.07(+0.77%)
Jun 17, 2015 9.293 9.357 9.214 9.286 17,321 +0.01(+0.09%)
Jun 16, 2015 9.238 9.341 9.230 9.278 86,772 +0.02(+0.17%)
Jun 15, 2015 9.262 9.328 9.230 9.262 52,554 -0.14(-1.44%)
Jun 12, 2015 9.397 9.469 9.373 9.397 111,444 -0.12(-1.25%)
Jun 11, 2015 9.476 9.578 9.421 9.516 64,937 -0.02(-0.17%)
Jun 10, 2015 9.397 9.532 9.365 9.532 50,182 +0.25(+2.66%)
Jun 09, 2015 9.301 9.301 9.262 9.286 40,198 -0.03(-0.34%)
Jun 08, 2015 9.309 9.341 9.270 9.317 23,987 -0.05(-0.51%)
Jun 05, 2015 9.349 9.373 9.270 9.365 39,441 -0.11(-1.18%)
Jun 04, 2015 9.596 9.604 9.469 9.476 58,092 -0.20(-2.06%)
Jun 03, 2015 9.636 9.683 9.628 9.675 36,957 +0.06(+0.66%)
Jun 02, 2015 9.556 9.641 9.556 9.612 53,568 +0.11(+1.17%)
Jun 01, 2015 9.596 9.604 9.445 9.500 363,575 -0.10(-1.00%)
May 29, 2015 9.691 9.692 9.552 9.596 24,663 -0.01(-0.08%)
May 28, 2015 9.572 9.675 9.484 9.604 38,190 -0.08(-0.86%)
May 27, 2015 9.604 9.688 9.598 9.688 28,716 +0.08(+0.79%)
May 26, 2015 9.683 9.691 9.564 9.612 16,347 -0.16(-1.63%)
May 22, 2015 9.763 9.771 9.771 9.771 16,338 -0.04(-0.41%)
May 21, 2015 9.795 9.827 9.771 9.811 41,626 +0.04(+0.41%)
May 20, 2015 9.787 9.819 9.723 9.771 94,568 -0.02(-0.16%)
May 19, 2015 9.787 9.807 9.732 9.787 82,412 +0.00(+0.00%)
May 18, 2015 9.715 9.811 9.715 9.787 52,344 +0.01(+0.08%)
May 15, 2015 9.731 9.787 9.675 9.779 50,384 +0.01(+0.08%)
May 14, 2015 9.691 9.779 9.652 9.771 135,312 +0.23(+2.42%)
May 13, 2015 9.588 9.620 9.532 9.540 163,546 +0.02(+0.17%)
May 12, 2015 9.492 9.556 9.492 9.524 26,693 +0.02(+0.25%)
May 11, 2015 9.556 9.584 9.469 9.500 30,541 -0.10(-1.08%)
May 08, 2015 9.508 9.604 9.500 9.604 54,117 +0.24(+2.61%)
May 07, 2015 9.389 9.404 9.325 9.360 16,926 -0.04(-0.40%)
May 06, 2015 9.381 9.413 9.326 9.397 17,603 +0.17(+1.80%)
May 05, 2015 9.341 9.389 9.230 9.231 16,220 -0.12(-1.27%)
May 04, 2015 9.325 9.389 9.325 9.349 20,206 +0.06(+0.60%)
May 01, 2015 9.246 9.348 9.238 9.293 11,061 +0.09(+0.95%)
Apr 30, 2015 9.286 9.286 9.199 9.206 13,584 -0.03(-0.34%)
Apr 29, 2015 9.278 9.373 9.198 9.238 48,793 -0.08(-0.86%)
Apr 28, 2015 9.349 9.389 9.318 9.318 6,978 +0.06(+0.61%)
Apr 27, 2015 9.262 9.301 9.246 9.262 19,775 +0.06(+0.65%)
Apr 24, 2015 9.134 9.230 9.124 9.202 17,103 +0.04(+0.39%)
Apr 23, 2015 9.071 9.174 9.063 9.166 21,822 +0.12(+1.32%)
Apr 22, 2015 9.118 9.118 9.047 9.047 36,967 +0.02(+0.26%)
Apr 21, 2015 9.063 9.065 9.007 9.023 89,794 +0.02(+0.27%)
Apr 20, 2015 8.991 9.007 8.967 8.999 43,355 +0.03(+0.34%)
Apr 17, 2015 8.951 8.991 8.896 8.969 85,849 -0.21(-2.24%)
Apr 16, 2015 9.174 9.182 9.097 9.174 55,722 +0.02(+0.17%)
Apr 15, 2015 9.142 9.174 9.110 9.158 105,723 +0.07(+0.72%)
Apr 14, 2015 9.110 9.126 9.078 9.092 12,841 +0.02(+0.24%)
Apr 13, 2015 9.134 9.142 9.063 9.071 85,043 +0.00(+0.00%)
Apr 10, 2015 9.071 9.087 9.047 9.071 16,295 -0.01(-0.09%)
Apr 09, 2015 9.063 9.087 9.047 9.079 43,747 +0.05(+0.53%)
Apr 08, 2015 9.015 9.031 8.959 9.031 50,201 +0.12(+1.34%)
Apr 07, 2015 8.983 8.999 8.912 8.912 8,430 -0.04(-0.45%)
Apr 06, 2015 8.832 9.007 8.824 8.952 22,203 +0.13(+1.45%)
Apr 02, 2015 8.832 8.824 8.824 8.824 10,305 +0.06(+0.73%)
Apr 01, 2015 8.768 8.792 8.697 8.760 13,020 +0.13(+1.47%)
Mar 31, 2015 8.641 8.744 8.625 8.633 38,235 -0.05(-0.59%)
Mar 30, 2015 8.649 8.713 8.649 8.684 13,764 +0.07(+0.87%)
Mar 27, 2015 8.633 8.657 8.609 8.609 7,650 -0.05(-0.55%)
Mar 26, 2015 8.649 8.697 8.593 8.657 15,019 -0.09(-1.01%)
Mar 25, 2015 8.800 8.816 8.745 8.745 20,517 +0.01(+0.14%)
Mar 24, 2015 8.833 8.833 8.733 8.733 10,613 -0.04(-0.50%)
Mar 23, 2015 8.706 8.801 8.690 8.777 18,212 +0.14(+1.56%)
Mar 20, 2015 8.610 8.698 8.586 8.642 12,656 +0.16(+1.87%)
Mar 19, 2015 8.523 8.531 8.483 8.483 16,438 -0.07(-0.84%)
Mar 18, 2015 8.412 8.555 8.412 8.555 1,746 +0.10(+1.14%)
Mar 17, 2015 8.380 8.459 8.380 8.459 15,630 +0.01(+0.09%)
Mar 16, 2015 8.428 8.499 8.428 8.451 11,520 +0.05(+0.57%)
Mar 13, 2015 8.404 8.475 8.348 8.404 5,265 -0.09(-1.03%)
Mar 12, 2015 8.491 8.523 8.428 8.491 21,601 +0.13(+1.52%)
Mar 11, 2015 8.356 8.414 8.356 8.364 4,950 +0.00(+0.00%)
Mar 10, 2015 8.380 8.404 8.340 8.364 8,243 -0.17(-1.96%)
Mar 09, 2015 8.547 8.547 8.496 8.531 29,911 +0.02(+0.28%)
Mar 06, 2015 8.618 8.638 8.499 8.507 26,775 -0.19(-2.19%)
Mar 05, 2015 8.698 8.729 8.666 8.698 18,428 +0.11(+1.30%)
Mar 04, 2015 8.570 8.618 8.539 8.586 18,141 -0.09(-1.01%)
Mar 03, 2015 8.737 8.737 8.721 8.674 9,481 -0.06(-0.73%)
Mar 02, 2015 8.737 8.753 8.714 8.737 24,045 +0.04(+0.45%)
Feb 27, 2015 8.682 8.721 8.682 8.698 7,560 +0.08(+0.92%)
Feb 26, 2015 8.626 8.658 8.602 8.618 8,456 -0.05(-0.61%)
Feb 25, 2015 8.713 8.713 8.658 8.671 7,753 -0.00(-0.02%)
Feb 24, 2015 8.594 8.698 8.594 8.672 16,890 +0.10(+1.19%)
Feb 23, 2015 8.634 8.634 8.570 8.570 6,347 -0.05(-0.63%)
Feb 20, 2015 8.507 8.666 8.451 8.625 17,075 +0.06(+0.72%)
Feb 19, 2015 8.618 8.666 8.531 8.563 17,881 -0.08(-0.92%)
Feb 18, 2015 8.539 8.642 8.531 8.642 21,274 +0.15(+1.78%)
Feb 17, 2015 8.491 8.539 8.405 8.491 42,247 +0.08(+0.99%)
Feb 13, 2015 8.435 8.407 8.407 8.407 8,183 -0.09(-1.08%)
Feb 12, 2015 8.388 8.499 8.388 8.499 14,187 +0.21(+2.49%)
Feb 11, 2015 8.348 8.348 8.261 8.293 7,855 -0.11(-1.32%)
Feb 10, 2015 8.364 8.412 8.348 8.404 13,994 +0.12(+1.39%)
Feb 09, 2015 8.261 8.332 8.261 8.289 13,270 -0.05(-0.60%)
Feb 06, 2015 8.467 8.467 8.335 8.338 26,380 -0.20(-2.39%)
Feb 05, 2015 8.467 8.543 8.467 8.543 39,090 +0.23(+2.82%)
Feb 04, 2015 8.435 8.459 8.308 8.308 39,724 -0.20(-2.38%)
Feb 03, 2015 8.380 8.515 8.380 8.511 7,533 +0.21(+2.54%)
Feb 02, 2015 8.277 8.308 8.173 8.300 18,636 +0.08(+0.97%)
Jan 30, 2015 8.245 8.269 8.213 8.221 13,454 -0.10(-1.15%)
Jan 29, 2015 8.237 8.317 8.229 8.317 19,118 +0.14(+1.66%)
Jan 28, 2015 8.340 8.340 8.181 8.181 26,828 -0.07(-0.87%)
Jan 27, 2015 8.300 8.305 8.229 8.253 9,769 -0.05(-0.65%)
Jan 26, 2015 8.245 8.332 8.237 8.307 14,578 +0.18(+2.23%)
Jan 23, 2015 8.197 8.197 8.122 8.125 14,998 -0.14(-1.73%)
Jan 22, 2015 8.173 8.277 8.165 8.269 17,425 +0.07(+0.81%)
Jan 21, 2015 8.110 8.205 8.110 8.202 18,114 +0.11(+1.33%)
Jan 20, 2015 8.157 8.157 8.061 8.094 18,115 +0.01(+0.10%)
Jan 16, 2015 7.999 8.100 7.951 8.086 62,646 +0.12(+1.45%)
Jan 15, 2015 7.983 8.014 7.967 7.971 22,137 -0.06(-0.74%)
Jan 14, 2015 8.046 8.046 7.959 8.030 17,361 -0.02(-0.30%)
Jan 13, 2015 8.165 8.165 7.999 8.054 18,486 -0.02(-0.29%)
Jan 12, 2015 8.173 8.173 8.046 8.078 19,900 -0.10(-1.17%)
Jan 09, 2015 8.245 8.245 8.118 8.173 97,319 -0.03(-0.41%)
Jan 08, 2015 8.150 8.245 8.150 8.207 13,880 +0.15(+1.90%)
Jan 07, 2015 8.078 8.078 7.983 8.054 18,301 -0.09(-1.07%)
Jan 06, 2015 8.189 8.219 8.121 8.142 44,227 +0.01(+0.17%)
Jan 05, 2015 8.285 8.285 8.094 8.128 192,989 -0.21(-2.54%)
Jan 02, 2015 8.308 8.373 8.261 8.340 20,654 +0.26(+3.24%)
Dec 31, 2014 8.213 8.078 8.078 8.078 46,581 -0.10(-1.17%)
Dec 30, 2014 8.221 8.229 8.165 8.173 23,997 -0.06(-0.77%)
Dec 29, 2014 8.261 8.300 8.197 8.237 140,402 -0.12(-1.43%)
Dec 26, 2014 8.316 8.412 8.316 8.356 68,762 +0.10(+1.24%)
Dec 24, 2014 8.300 8.253 8.253 8.253 8,183 +0.01(+0.10%)
Dec 23, 2014 8.221 8.308 8.181 8.245 20,803 -0.05(-0.57%)
Dec 22, 2014 8.241 8.303 8.210 8.292 23,740 +0.04(+0.43%)
Dec 19, 2014 8.241 8.366 8.217 8.256 35,163 -0.02(-0.19%)
Dec 18, 2014 8.209 8.319 8.209 8.272 36,813 +0.17(+2.13%)
Dec 17, 2014 7.951 8.139 7.951 8.100 91,986 +0.03(+0.39%)
Dec 16, 2014 8.014 8.182 7.990 8.068 16,499 -0.03(-0.39%)
Dec 15, 2014 8.162 8.217 8.068 8.100 22,123 +0.00(+0.00%)
Dec 12, 2014 8.162 8.265 8.100 8.100 119,416 -0.15(-1.80%)
Dec 11, 2014 8.324 8.343 8.249 8.249 123,300 -0.12(-1.42%)
Dec 10, 2014 8.452 8.482 8.343 8.368 40,902 -0.03(-0.35%)
Dec 09, 2014 8.429 8.429 8.350 8.397 26,347 -0.15(-1.74%)
Dec 08, 2014 8.570 8.593 8.522 8.546 132,437 -0.06(-0.73%)
Dec 05, 2014 8.609 8.656 8.601 8.609 18,063 +0.00(+0.05%)
Dec 04, 2014 8.562 8.631 8.562 8.605 19,734 +0.00(+0.04%)
Dec 03, 2014 8.585 8.639 8.562 8.601 107,510 -0.02(-0.18%)
Dec 02, 2014 8.632 8.632 8.578 8.617 10,138 -0.01(-0.09%)
Dec 01, 2014 8.640 8.640 8.570 8.625 34,798 -0.10(-1.17%)
Nov 28, 2014 8.742 8.766 8.672 8.726 13,384 -0.18(-1.99%)
Nov 26, 2014 8.867 8.903 8.903 8.903 8,680 +0.08(+0.85%)
Nov 25, 2014 8.828 8.885 8.805 8.828 15,207 -0.02(-0.18%)
Nov 24, 2014 8.844 8.852 8.781 8.844 21,383 +0.07(+0.83%)
Nov 21, 2014 8.750 8.802 8.741 8.771 23,666 +0.08(+0.87%)
Nov 20, 2014 8.656 8.703 8.625 8.695 54,767 -0.01(-0.09%)
Nov 19, 2014 8.711 8.711 8.640 8.703 98,245 +0.08(+0.91%)
Nov 18, 2014 8.617 8.648 8.585 8.625 17,653 +0.03(+0.36%)
Nov 17, 2014 8.554 8.593 8.498 8.593 18,840 -0.01(-0.09%)
Nov 14, 2014 8.538 8.601 8.495 8.601 14,164 +0.04(+0.46%)
Nov 13, 2014 8.523 8.593 8.499 8.562 34,392 +0.02(+0.18%)
Nov 12, 2014 8.538 8.585 8.523 8.546 31,171 -0.10(-1.18%)
Nov 11, 2014 8.602 8.672 8.601 8.648 17,723 +0.02(+0.18%)
Nov 10, 2014 8.617 8.647 8.593 8.632 25,197 +0.05(+0.58%)
Nov 07, 2014 8.538 8.597 8.513 8.582 13,313 +0.11(+1.26%)
Nov 06, 2014 8.523 8.538 8.460 8.476 83,245 -0.02(-0.29%)
Nov 05, 2014 8.491 8.531 8.484 8.500 46,489 -0.01(-0.08%)
Nov 04, 2014 8.538 8.538 8.460 8.507 24,345 -0.05(-0.64%)
Nov 03, 2014 8.570 8.652 8.538 8.562 71,488 -0.04(-0.46%)
Oct 31, 2014 8.593 8.632 8.542 8.601 37,542 +0.07(+0.81%)
Oct 30, 2014 8.429 8.538 8.429 8.532 22,762 +0.02(+0.29%)
Oct 29, 2014 8.570 8.609 8.441 8.507 16,074 -0.06(-0.73%)
Oct 28, 2014 8.484 8.570 8.484 8.570 60,867 +0.13(+1.58%)
Oct 27, 2014 8.437 8.538 8.538 8.437 61,685 -0.10(-1.19%)
Oct 24, 2014 8.507 8.538 8.406 8.538 68,507 +0.05(+0.55%)
Oct 23, 2014 8.437 8.531 8.429 8.491 78,560 +0.17(+2.07%)
Oct 22, 2014 8.460 8.507 8.319 8.319 302,306 -0.12(-1.39%)
Oct 21, 2014 8.272 8.437 8.219 8.437 299,670 +0.19(+2.28%)
Oct 20, 2014 8.100 8.264 8.068 8.249 150,070 +0.18(+2.23%)
Oct 17, 2014 7.990 8.170 7.990 8.068 902,943 +0.13(+1.58%)
Oct 16, 2014 7.841 7.974 7.826 7.943 262,742 -0.04(-0.49%)
Oct 15, 2014 8.233 8.233 8.068 7.982 3,388,588 -0.31(-3.69%)
Oct 14, 2014 8.311 8.379 8.217 8.288 350,957 +0.09(+1.05%)
Oct 13, 2014 8.327 8.397 8.202 8.202 44,558 -0.08(-0.95%)
Oct 10, 2014 8.350 8.452 8.225 8.280 45,880 -0.17(-2.04%)
Oct 09, 2014 8.593 8.593 8.437 8.452 31,103 -0.21(-2.44%)
Oct 08, 2014 8.570 8.679 8.499 8.664 66,950 +0.02(+0.27%)
Oct 07, 2014 8.719 8.719 8.625 8.640 60,417 -0.17(-1.96%)
Oct 06, 2014 8.852 8.876 8.774 8.813 35,467 -0.03(-0.35%)
Oct 03, 2014 8.781 8.883 8.781 8.844 57,798 +0.02(+0.27%)
Oct 02, 2014 8.795 8.909 8.734 8.820 63,910 -0.10(-1.14%)
Oct 01, 2014 8.993 8.993 8.899 8.922 116,828 -0.07(-0.78%)
Sep 30, 2014 8.977 9.046 8.961 8.993 52,143 -0.03(-0.35%)
Sep 29, 2014 9.008 9.055 8.946 9.024 64,149 -0.10(-1.12%)
Sep 26, 2014 9.110 9.142 9.040 9.126 30,919 +0.04(+0.46%)
Sep 25, 2014 9.149 9.196 9.064 9.084 62,719 -0.16(-1.72%)
Sep 24, 2014 9.165 9.251 9.134 9.243 147,872 +0.02(+0.25%)
Sep 23, 2014 9.267 9.276 9.204 9.220 38,190 -0.07(-0.78%)
Sep 22, 2014 9.323 9.337 9.269 9.292 36,464 -0.04(-0.42%)
Sep 19, 2014 9.394 9.394 9.308 9.331 212,559 -0.05(-0.50%)
Sep 18, 2014 9.386 9.401 9.331 9.378 80,227 +0.06(+0.67%)
Sep 17, 2014 9.315 9.365 9.308 9.315 59,407 +0.00(+0.00%)
Sep 16, 2014 9.245 9.362 9.222 9.315 204,958 +0.03(+0.34%)
Sep 15, 2014 9.378 9.378 9.269 9.284 104,937 -0.17(-1.82%)
Sep 12, 2014 9.441 9.480 9.429 9.456 225,053 -0.06(-0.66%)
Sep 11, 2014 9.480 9.526 9.456 9.519 128,014 -0.05(-0.49%)
Sep 10, 2014 9.534 9.589 9.511 9.566 179,079 +0.03(+0.33%)
Sep 09, 2014 9.597 9.597 9.503 9.534 329,399 -0.10(-1.00%)
Sep 08, 2014 9.698 9.698 9.597 9.631 95,548 -0.07(-0.70%)
Sep 05, 2014 9.691 9.714 9.652 9.698 12,214 +0.01(+0.08%)
Sep 04, 2014 9.737 9.800 9.675 9.691 324,321 -0.06(-0.57%)
Sep 03, 2014 9.792 9.817 9.738 9.746 257,482 +0.06(+0.57%)
Sep 02, 2014 9.753 9.753 9.652 9.691 644,154 -0.00(-0.00%)
Aug 29, 2014 9.683 9.691 9.691 9.691 143,825 -0.02(-0.16%)
Aug 28, 2014 9.730 9.756 9.706 9.706 72,568 -0.11(-1.11%)
Aug 27, 2014 9.792 9.831 9.778 9.816 300,042 +0.05(+0.56%)
Aug 26, 2014 9.769 9.839 9.761 9.761 111,183 -0.05(-0.48%)
Aug 25, 2014 9.784 9.823 9.769 9.808 39,216 +0.11(+1.12%)
Aug 22, 2014 9.753 9.768 9.675 9.699 70,394 -0.10(-1.03%)
Aug 21, 2014 9.769 9.816 9.755 9.800 53,022 -0.03(-0.32%)
Aug 20, 2014 9.769 9.831 9.769 9.831 20,584 +0.03(+0.32%)
Aug 19, 2014 9.816 9.848 9.753 9.800 181,134 -0.02(-0.16%)
Aug 18, 2014 9.777 9.815 9.753 9.816 642,333 +0.12(+1.21%)
Aug 15, 2014 9.823 9.823 9.620 9.698 41,653 -0.09(-0.96%)
Aug 14, 2014 9.870 9.878 9.784 9.792 615,343 +0.04(+0.40%)
Aug 13, 2014 9.769 9.814 9.745 9.753 221,056 +0.00(+0.00%)
Aug 12, 2014 9.691 9.761 9.691 9.753 16,913 +0.09(+0.89%)
Aug 11, 2014 9.636 9.745 9.636 9.667 61,035 +0.09(+0.98%)
Aug 08, 2014 9.542 9.581 9.482 9.573 43,874 +0.08(+0.82%)
Aug 07, 2014 9.534 9.589 9.433 9.495 118,390 -0.06(-0.61%)
Aug 06, 2014 9.558 9.612 9.480 9.554 40,089 -0.11(-1.09%)
Aug 05, 2014 9.784 9.784 9.598 9.659 64,057 -0.19(-1.90%)
Aug 04, 2014 9.777 9.847 9.730 9.847 52,433 +0.15(+1.53%)
Aug 01, 2014 9.698 9.847 9.652 9.698 302,175 -0.13(-1.35%)
Jul 31, 2014 9.948 9.948 9.816 9.831 62,365 -0.21(-2.10%)
Jul 30, 2014 10.10 10.10 9.980 10.04 41,842 -0.02(-0.23%)
Jul 29, 2014 10.08 10.15 10.03 10.07 75,953 -0.07(-0.69%)
Jul 28, 2014 10.14 10.14 10.06 10.14 74,911 +0.01(+0.07%)
Jul 25, 2014 10.10 10.18 10.09 10.13 36,344 +0.00(+0.02%)
Jul 24, 2014 10.07 10.13 10.07 10.13 86,771 +0.06(+0.62%)
Jul 23, 2014 10.10 10.15 10.06 10.07 14,893 +0.05(+0.47%)
Jul 22, 2014 10.02 10.10 10.02 10.02 30,918 +0.10(+1.02%)
Jul 21, 2014 9.980 9.980 9.886 9.917 22,674 -0.10(-0.98%)
Jul 18, 2014 9.909 10.28 9.902 10.02 35,502 +0.10(+1.00%)
Jul 17, 2014 9.972 10.02 9.894 9.916 40,825 -0.12(-1.18%)
Jul 16, 2014 9.995 10.08 9.988 10.03 99,078 +0.15(+1.50%)
Jul 15, 2014 9.964 9.964 9.855 9.886 108,600 -0.08(-0.78%)
Jul 14, 2014 9.980 10.05 9.964 9.964 66,440 +0.05(+0.47%)
Jul 11, 2014 9.917 10.01 9.878 9.917 40,124 +0.03(+0.32%)
Jul 10, 2014 9.847 9.917 9.823 9.886 85,178 -0.21(-2.09%)
Jul 09, 2014 10.00 10.11 10.00 10.10 74,829 +0.01(+0.07%)
Jul 08, 2014 10.20 10.20 10.07 10.09 83,617 -0.24(-2.34%)
Jul 07, 2014 10.35 10.35 10.31 10.33 79,562 -0.09(-0.90%)
Jul 03, 2014 10.36 10.43 10.43 10.43 29,814 +0.05(+0.45%)
Jul 02, 2014 10.39 10.43 10.33 10.38 194,895 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.