Skip to main content

Global Wind Energy ETF FT (NY: FAN )

17.62 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.238 9.241 9.093 9.145 8,728 +0.05(+0.57%)
Jun 29, 2015 9.141 9.262 9.069 9.093 35,395 -0.27(-2.92%)
Jun 26, 2015 9.431 9.495 9.343 9.367 9,652 -0.06(-0.68%)
Jun 25, 2015 9.504 9.560 9.431 9.431 81,747 -0.06(-0.59%)
Jun 24, 2015 9.479 9.560 9.479 9.488 17,468 -0.02(-0.18%)
Jun 23, 2015 9.508 9.524 9.469 9.504 14,767 +0.02(+0.21%)
Jun 22, 2015 9.397 9.540 9.397 9.484 40,428 +0.14(+1.45%)
Jun 19, 2015 9.329 9.397 9.329 9.349 20,529 -0.01(-0.09%)
Jun 18, 2015 9.278 9.437 9.266 9.357 42,337 +0.07(+0.77%)
Jun 17, 2015 9.293 9.357 9.214 9.286 17,321 +0.01(+0.09%)
Jun 16, 2015 9.238 9.341 9.230 9.278 86,772 +0.02(+0.17%)
Jun 15, 2015 9.262 9.328 9.230 9.262 52,554 -0.14(-1.44%)
Jun 12, 2015 9.397 9.469 9.373 9.397 111,444 -0.12(-1.25%)
Jun 11, 2015 9.476 9.578 9.421 9.516 64,937 -0.02(-0.17%)
Jun 10, 2015 9.397 9.532 9.365 9.532 50,182 +0.25(+2.66%)
Jun 09, 2015 9.301 9.301 9.262 9.286 40,198 -0.03(-0.34%)
Jun 08, 2015 9.309 9.341 9.270 9.317 23,987 -0.05(-0.51%)
Jun 05, 2015 9.349 9.373 9.270 9.365 39,441 -0.11(-1.18%)
Jun 04, 2015 9.596 9.604 9.469 9.476 58,092 -0.20(-2.06%)
Jun 03, 2015 9.636 9.683 9.628 9.675 36,957 +0.06(+0.66%)
Jun 02, 2015 9.556 9.641 9.556 9.612 53,568 +0.11(+1.17%)
Jun 01, 2015 9.596 9.604 9.445 9.500 363,575 -0.10(-1.00%)
May 29, 2015 9.691 9.692 9.552 9.596 24,663 -0.01(-0.08%)
May 28, 2015 9.572 9.675 9.484 9.604 38,190 -0.08(-0.86%)
May 27, 2015 9.604 9.688 9.598 9.688 28,716 +0.08(+0.79%)
May 26, 2015 9.683 9.691 9.564 9.612 16,347 -0.16(-1.63%)
May 22, 2015 9.763 9.771 9.771 9.771 16,338 -0.04(-0.41%)
May 21, 2015 9.795 9.827 9.771 9.811 41,626 +0.04(+0.41%)
May 20, 2015 9.787 9.819 9.723 9.771 94,568 -0.02(-0.16%)
May 19, 2015 9.787 9.807 9.732 9.787 82,412 +0.00(+0.00%)
May 18, 2015 9.715 9.811 9.715 9.787 52,344 +0.01(+0.08%)
May 15, 2015 9.731 9.787 9.675 9.779 50,384 +0.01(+0.08%)
May 14, 2015 9.691 9.779 9.652 9.771 135,312 +0.23(+2.42%)
May 13, 2015 9.588 9.620 9.532 9.540 163,546 +0.02(+0.17%)
May 12, 2015 9.492 9.556 9.492 9.524 26,693 +0.02(+0.25%)
May 11, 2015 9.556 9.584 9.469 9.500 30,541 -0.10(-1.08%)
May 08, 2015 9.508 9.604 9.500 9.604 54,117 +0.24(+2.61%)
May 07, 2015 9.389 9.404 9.325 9.360 16,926 -0.04(-0.40%)
May 06, 2015 9.381 9.413 9.326 9.397 17,603 +0.17(+1.80%)
May 05, 2015 9.341 9.389 9.230 9.231 16,220 -0.12(-1.27%)
May 04, 2015 9.325 9.389 9.325 9.349 20,206 +0.06(+0.60%)
May 01, 2015 9.246 9.348 9.238 9.293 11,061 +0.09(+0.95%)
Apr 30, 2015 9.286 9.286 9.199 9.206 13,584 -0.03(-0.34%)
Apr 29, 2015 9.278 9.373 9.198 9.238 48,793 -0.08(-0.86%)
Apr 28, 2015 9.349 9.389 9.318 9.318 6,978 +0.06(+0.61%)
Apr 27, 2015 9.262 9.301 9.246 9.262 19,775 +0.06(+0.65%)
Apr 24, 2015 9.134 9.230 9.124 9.202 17,103 +0.04(+0.39%)
Apr 23, 2015 9.071 9.174 9.063 9.166 21,822 +0.12(+1.32%)
Apr 22, 2015 9.118 9.118 9.047 9.047 36,967 +0.02(+0.26%)
Apr 21, 2015 9.063 9.065 9.007 9.023 89,794 +0.02(+0.27%)
Apr 20, 2015 8.991 9.007 8.967 8.999 43,355 +0.03(+0.34%)
Apr 17, 2015 8.951 8.991 8.896 8.969 85,849 -0.21(-2.24%)
Apr 16, 2015 9.174 9.182 9.097 9.174 55,722 +0.02(+0.17%)
Apr 15, 2015 9.142 9.174 9.110 9.158 105,723 +0.07(+0.72%)
Apr 14, 2015 9.110 9.126 9.078 9.092 12,841 +0.02(+0.24%)
Apr 13, 2015 9.134 9.142 9.063 9.071 85,043 +0.00(+0.00%)
Apr 10, 2015 9.071 9.087 9.047 9.071 16,295 -0.01(-0.09%)
Apr 09, 2015 9.063 9.087 9.047 9.079 43,747 +0.05(+0.53%)
Apr 08, 2015 9.015 9.031 8.959 9.031 50,201 +0.12(+1.34%)
Apr 07, 2015 8.983 8.999 8.912 8.912 8,430 -0.04(-0.45%)
Apr 06, 2015 8.832 9.007 8.824 8.952 22,203 +0.13(+1.45%)
Apr 02, 2015 8.832 8.824 8.824 8.824 10,305 +0.06(+0.73%)
Apr 01, 2015 8.768 8.792 8.697 8.760 13,020 +0.13(+1.47%)
Mar 31, 2015 8.641 8.744 8.625 8.633 38,235 -0.05(-0.59%)
Mar 30, 2015 8.649 8.713 8.649 8.684 13,764 +0.07(+0.87%)
Mar 27, 2015 8.633 8.657 8.609 8.609 7,650 -0.05(-0.55%)
Mar 26, 2015 8.649 8.697 8.593 8.657 15,019 -0.09(-1.01%)
Mar 25, 2015 8.800 8.816 8.745 8.745 20,517 +0.01(+0.14%)
Mar 24, 2015 8.833 8.833 8.733 8.733 10,613 -0.04(-0.50%)
Mar 23, 2015 8.706 8.801 8.690 8.777 18,212 +0.14(+1.56%)
Mar 20, 2015 8.610 8.698 8.586 8.642 12,656 +0.16(+1.87%)
Mar 19, 2015 8.523 8.531 8.483 8.483 16,438 -0.07(-0.84%)
Mar 18, 2015 8.412 8.555 8.412 8.555 1,746 +0.10(+1.14%)
Mar 17, 2015 8.380 8.459 8.380 8.459 15,630 +0.01(+0.09%)
Mar 16, 2015 8.428 8.499 8.428 8.451 11,520 +0.05(+0.57%)
Mar 13, 2015 8.404 8.475 8.348 8.404 5,265 -0.09(-1.03%)
Mar 12, 2015 8.491 8.523 8.428 8.491 21,601 +0.13(+1.52%)
Mar 11, 2015 8.356 8.414 8.356 8.364 4,950 +0.00(+0.00%)
Mar 10, 2015 8.380 8.404 8.340 8.364 8,243 -0.17(-1.96%)
Mar 09, 2015 8.547 8.547 8.496 8.531 29,911 +0.02(+0.28%)
Mar 06, 2015 8.618 8.638 8.499 8.507 26,775 -0.19(-2.19%)
Mar 05, 2015 8.698 8.729 8.666 8.698 18,428 +0.11(+1.30%)
Mar 04, 2015 8.570 8.618 8.539 8.586 18,141 -0.09(-1.01%)
Mar 03, 2015 8.737 8.737 8.721 8.674 9,481 -0.06(-0.73%)
Mar 02, 2015 8.737 8.753 8.714 8.737 24,045 +0.04(+0.45%)
Feb 27, 2015 8.682 8.721 8.682 8.698 7,560 +0.08(+0.92%)
Feb 26, 2015 8.626 8.658 8.602 8.618 8,456 -0.05(-0.61%)
Feb 25, 2015 8.713 8.713 8.658 8.671 7,753 -0.00(-0.02%)
Feb 24, 2015 8.594 8.698 8.594 8.672 16,890 +0.10(+1.19%)
Feb 23, 2015 8.634 8.634 8.570 8.570 6,347 -0.05(-0.63%)
Feb 20, 2015 8.507 8.666 8.451 8.625 17,075 +0.06(+0.72%)
Feb 19, 2015 8.618 8.666 8.531 8.563 17,881 -0.08(-0.92%)
Feb 18, 2015 8.539 8.642 8.531 8.642 21,274 +0.15(+1.78%)
Feb 17, 2015 8.491 8.539 8.405 8.491 42,247 +0.08(+0.99%)
Feb 13, 2015 8.435 8.407 8.407 8.407 8,183 -0.09(-1.08%)
Feb 12, 2015 8.388 8.499 8.388 8.499 14,187 +0.21(+2.49%)
Feb 11, 2015 8.348 8.348 8.261 8.293 7,855 -0.11(-1.32%)
Feb 10, 2015 8.364 8.412 8.348 8.404 13,994 +0.12(+1.39%)
Feb 09, 2015 8.261 8.332 8.261 8.289 13,270 -0.05(-0.60%)
Feb 06, 2015 8.467 8.467 8.335 8.338 26,380 -0.20(-2.39%)
Feb 05, 2015 8.467 8.543 8.467 8.543 39,090 +0.23(+2.82%)
Feb 04, 2015 8.435 8.459 8.308 8.308 39,724 -0.20(-2.38%)
Feb 03, 2015 8.380 8.515 8.380 8.511 7,533 +0.21(+2.54%)
Feb 02, 2015 8.277 8.308 8.173 8.300 18,636 +0.08(+0.97%)
Jan 30, 2015 8.245 8.269 8.213 8.221 13,454 -0.10(-1.15%)
Jan 29, 2015 8.237 8.317 8.229 8.317 19,118 +0.14(+1.66%)
Jan 28, 2015 8.340 8.340 8.181 8.181 26,828 -0.07(-0.87%)
Jan 27, 2015 8.300 8.305 8.229 8.253 9,769 -0.05(-0.65%)
Jan 26, 2015 8.245 8.332 8.237 8.307 14,578 +0.18(+2.23%)
Jan 23, 2015 8.197 8.197 8.122 8.125 14,998 -0.14(-1.73%)
Jan 22, 2015 8.173 8.277 8.165 8.269 17,425 +0.07(+0.81%)
Jan 21, 2015 8.110 8.205 8.110 8.202 18,114 +0.11(+1.33%)
Jan 20, 2015 8.157 8.157 8.061 8.094 18,115 +0.01(+0.10%)
Jan 16, 2015 7.999 8.100 7.951 8.086 62,646 +0.12(+1.45%)
Jan 15, 2015 7.983 8.014 7.967 7.971 22,137 -0.06(-0.74%)
Jan 14, 2015 8.046 8.046 7.959 8.030 17,361 -0.02(-0.30%)
Jan 13, 2015 8.165 8.165 7.999 8.054 18,486 -0.02(-0.29%)
Jan 12, 2015 8.173 8.173 8.046 8.078 19,900 -0.10(-1.17%)
Jan 09, 2015 8.245 8.245 8.118 8.173 97,319 -0.03(-0.41%)
Jan 08, 2015 8.150 8.245 8.150 8.207 13,880 +0.15(+1.90%)
Jan 07, 2015 8.078 8.078 7.983 8.054 18,301 -0.09(-1.07%)
Jan 06, 2015 8.189 8.219 8.121 8.142 44,227 +0.01(+0.17%)
Jan 05, 2015 8.285 8.285 8.094 8.128 192,989 -0.21(-2.54%)
Jan 02, 2015 8.308 8.373 8.261 8.340 20,654 +0.26(+3.24%)
Dec 31, 2014 8.213 8.078 8.078 8.078 46,581 -0.10(-1.17%)
Dec 30, 2014 8.221 8.229 8.165 8.173 23,997 -0.06(-0.77%)
Dec 29, 2014 8.261 8.300 8.197 8.237 140,402 -0.12(-1.43%)
Dec 26, 2014 8.316 8.412 8.316 8.356 68,762 +0.10(+1.24%)
Dec 24, 2014 8.300 8.253 8.253 8.253 8,183 +0.01(+0.10%)
Dec 23, 2014 8.221 8.308 8.181 8.245 20,803 -0.05(-0.57%)
Dec 22, 2014 8.241 8.303 8.210 8.292 23,740 +0.04(+0.43%)
Dec 19, 2014 8.241 8.366 8.217 8.256 35,163 -0.02(-0.19%)
Dec 18, 2014 8.209 8.319 8.209 8.272 36,813 +0.17(+2.13%)
Dec 17, 2014 7.951 8.139 7.951 8.100 91,986 +0.03(+0.39%)
Dec 16, 2014 8.014 8.182 7.990 8.068 16,499 -0.03(-0.39%)
Dec 15, 2014 8.162 8.217 8.068 8.100 22,123 +0.00(+0.00%)
Dec 12, 2014 8.162 8.265 8.100 8.100 119,416 -0.15(-1.80%)
Dec 11, 2014 8.324 8.343 8.249 8.249 123,300 -0.12(-1.42%)
Dec 10, 2014 8.452 8.482 8.343 8.368 40,902 -0.03(-0.35%)
Dec 09, 2014 8.429 8.429 8.350 8.397 26,347 -0.15(-1.74%)
Dec 08, 2014 8.570 8.593 8.522 8.546 132,437 -0.06(-0.73%)
Dec 05, 2014 8.609 8.656 8.601 8.609 18,063 +0.00(+0.05%)
Dec 04, 2014 8.562 8.631 8.562 8.605 19,734 +0.00(+0.04%)
Dec 03, 2014 8.585 8.639 8.562 8.601 107,510 -0.02(-0.18%)
Dec 02, 2014 8.632 8.632 8.578 8.617 10,138 -0.01(-0.09%)
Dec 01, 2014 8.640 8.640 8.570 8.625 34,798 -0.10(-1.17%)
Nov 28, 2014 8.742 8.766 8.672 8.726 13,384 -0.18(-1.99%)
Nov 26, 2014 8.867 8.903 8.903 8.903 8,680 +0.08(+0.85%)
Nov 25, 2014 8.828 8.885 8.805 8.828 15,207 -0.02(-0.18%)
Nov 24, 2014 8.844 8.852 8.781 8.844 21,383 +0.07(+0.83%)
Nov 21, 2014 8.750 8.802 8.741 8.771 23,666 +0.08(+0.87%)
Nov 20, 2014 8.656 8.703 8.625 8.695 54,767 -0.01(-0.09%)
Nov 19, 2014 8.711 8.711 8.640 8.703 98,245 +0.08(+0.91%)
Nov 18, 2014 8.617 8.648 8.585 8.625 17,653 +0.03(+0.36%)
Nov 17, 2014 8.554 8.593 8.498 8.593 18,840 -0.01(-0.09%)
Nov 14, 2014 8.538 8.601 8.495 8.601 14,164 +0.04(+0.46%)
Nov 13, 2014 8.523 8.593 8.499 8.562 34,392 +0.02(+0.18%)
Nov 12, 2014 8.538 8.585 8.523 8.546 31,171 -0.10(-1.18%)
Nov 11, 2014 8.602 8.672 8.601 8.648 17,723 +0.02(+0.18%)
Nov 10, 2014 8.617 8.647 8.593 8.632 25,197 +0.05(+0.58%)
Nov 07, 2014 8.538 8.597 8.513 8.582 13,313 +0.11(+1.26%)
Nov 06, 2014 8.523 8.538 8.460 8.476 83,245 -0.02(-0.29%)
Nov 05, 2014 8.491 8.531 8.484 8.500 46,489 -0.01(-0.08%)
Nov 04, 2014 8.538 8.538 8.460 8.507 24,345 -0.05(-0.64%)
Nov 03, 2014 8.570 8.652 8.538 8.562 71,488 -0.04(-0.46%)
Oct 31, 2014 8.593 8.632 8.542 8.601 37,542 +0.07(+0.81%)
Oct 30, 2014 8.429 8.538 8.429 8.532 22,762 +0.02(+0.29%)
Oct 29, 2014 8.570 8.609 8.441 8.507 16,074 -0.06(-0.73%)
Oct 28, 2014 8.484 8.570 8.484 8.570 60,867 +0.13(+1.58%)
Oct 27, 2014 8.437 8.538 8.538 8.437 61,685 -0.10(-1.19%)
Oct 24, 2014 8.507 8.538 8.406 8.538 68,507 +0.05(+0.55%)
Oct 23, 2014 8.437 8.531 8.429 8.491 78,560 +0.17(+2.07%)
Oct 22, 2014 8.460 8.507 8.319 8.319 302,306 -0.12(-1.39%)
Oct 21, 2014 8.272 8.437 8.219 8.437 299,670 +0.19(+2.28%)
Oct 20, 2014 8.100 8.264 8.068 8.249 150,070 +0.18(+2.23%)
Oct 17, 2014 7.990 8.170 7.990 8.068 902,943 +0.13(+1.58%)
Oct 16, 2014 7.841 7.974 7.826 7.943 262,742 -0.04(-0.49%)
Oct 15, 2014 8.233 8.233 8.068 7.982 3,388,588 -0.31(-3.69%)
Oct 14, 2014 8.311 8.379 8.217 8.288 350,957 +0.09(+1.05%)
Oct 13, 2014 8.327 8.397 8.202 8.202 44,558 -0.08(-0.95%)
Oct 10, 2014 8.350 8.452 8.225 8.280 45,880 -0.17(-2.04%)
Oct 09, 2014 8.593 8.593 8.437 8.452 31,103 -0.21(-2.44%)
Oct 08, 2014 8.570 8.679 8.499 8.664 66,950 +0.02(+0.27%)
Oct 07, 2014 8.719 8.719 8.625 8.640 60,417 -0.17(-1.96%)
Oct 06, 2014 8.852 8.876 8.774 8.813 35,467 -0.03(-0.35%)
Oct 03, 2014 8.781 8.883 8.781 8.844 57,798 +0.02(+0.27%)
Oct 02, 2014 8.795 8.909 8.734 8.820 63,910 -0.10(-1.14%)
Oct 01, 2014 8.993 8.993 8.899 8.922 116,828 -0.07(-0.78%)
Sep 30, 2014 8.977 9.046 8.961 8.993 52,143 -0.03(-0.35%)
Sep 29, 2014 9.008 9.055 8.946 9.024 64,149 -0.10(-1.12%)
Sep 26, 2014 9.110 9.142 9.040 9.126 30,919 +0.04(+0.46%)
Sep 25, 2014 9.149 9.196 9.064 9.084 62,719 -0.16(-1.72%)
Sep 24, 2014 9.165 9.251 9.134 9.243 147,872 +0.02(+0.25%)
Sep 23, 2014 9.267 9.276 9.204 9.220 38,190 -0.07(-0.78%)
Sep 22, 2014 9.323 9.337 9.269 9.292 36,464 -0.04(-0.42%)
Sep 19, 2014 9.394 9.394 9.308 9.331 212,559 -0.05(-0.50%)
Sep 18, 2014 9.386 9.401 9.331 9.378 80,227 +0.06(+0.67%)
Sep 17, 2014 9.315 9.365 9.308 9.315 59,407 +0.00(+0.00%)
Sep 16, 2014 9.245 9.362 9.222 9.315 204,958 +0.03(+0.34%)
Sep 15, 2014 9.378 9.378 9.269 9.284 104,937 -0.17(-1.82%)
Sep 12, 2014 9.441 9.480 9.429 9.456 225,053 -0.06(-0.66%)
Sep 11, 2014 9.480 9.526 9.456 9.519 128,014 -0.05(-0.49%)
Sep 10, 2014 9.534 9.589 9.511 9.566 179,079 +0.03(+0.33%)
Sep 09, 2014 9.597 9.597 9.503 9.534 329,399 -0.10(-1.00%)
Sep 08, 2014 9.698 9.698 9.597 9.631 95,548 -0.07(-0.70%)
Sep 05, 2014 9.691 9.714 9.652 9.698 12,214 +0.01(+0.08%)
Sep 04, 2014 9.737 9.800 9.675 9.691 324,321 -0.06(-0.57%)
Sep 03, 2014 9.792 9.817 9.738 9.746 257,482 +0.06(+0.57%)
Sep 02, 2014 9.753 9.753 9.652 9.691 644,154 -0.00(-0.00%)
Aug 29, 2014 9.683 9.691 9.691 9.691 143,825 -0.02(-0.16%)
Aug 28, 2014 9.730 9.756 9.706 9.706 72,568 -0.11(-1.11%)
Aug 27, 2014 9.792 9.831 9.778 9.816 300,042 +0.05(+0.56%)
Aug 26, 2014 9.769 9.839 9.761 9.761 111,183 -0.05(-0.48%)
Aug 25, 2014 9.784 9.823 9.769 9.808 39,216 +0.11(+1.12%)
Aug 22, 2014 9.753 9.768 9.675 9.699 70,394 -0.10(-1.03%)
Aug 21, 2014 9.769 9.816 9.755 9.800 53,022 -0.03(-0.32%)
Aug 20, 2014 9.769 9.831 9.769 9.831 20,584 +0.03(+0.32%)
Aug 19, 2014 9.816 9.848 9.753 9.800 181,134 -0.02(-0.16%)
Aug 18, 2014 9.777 9.815 9.753 9.816 642,333 +0.12(+1.21%)
Aug 15, 2014 9.823 9.823 9.620 9.698 41,653 -0.09(-0.96%)
Aug 14, 2014 9.870 9.878 9.784 9.792 615,343 +0.04(+0.40%)
Aug 13, 2014 9.769 9.814 9.745 9.753 221,056 +0.00(+0.00%)
Aug 12, 2014 9.691 9.761 9.691 9.753 16,913 +0.09(+0.89%)
Aug 11, 2014 9.636 9.745 9.636 9.667 61,035 +0.09(+0.98%)
Aug 08, 2014 9.542 9.581 9.482 9.573 43,874 +0.08(+0.82%)
Aug 07, 2014 9.534 9.589 9.433 9.495 118,390 -0.06(-0.61%)
Aug 06, 2014 9.558 9.612 9.480 9.554 40,089 -0.11(-1.09%)
Aug 05, 2014 9.784 9.784 9.598 9.659 64,057 -0.19(-1.90%)
Aug 04, 2014 9.777 9.847 9.730 9.847 52,433 +0.15(+1.53%)
Aug 01, 2014 9.698 9.847 9.652 9.698 302,175 -0.13(-1.35%)
Jul 31, 2014 9.948 9.948 9.816 9.831 62,365 -0.21(-2.10%)
Jul 30, 2014 10.10 10.10 9.980 10.04 41,842 -0.02(-0.23%)
Jul 29, 2014 10.08 10.15 10.03 10.07 75,953 -0.07(-0.69%)
Jul 28, 2014 10.14 10.14 10.06 10.14 74,911 +0.01(+0.07%)
Jul 25, 2014 10.10 10.18 10.09 10.13 36,344 +0.00(+0.02%)
Jul 24, 2014 10.07 10.13 10.07 10.13 86,771 +0.06(+0.62%)
Jul 23, 2014 10.10 10.15 10.06 10.07 14,893 +0.05(+0.47%)
Jul 22, 2014 10.02 10.10 10.02 10.02 30,918 +0.10(+1.02%)
Jul 21, 2014 9.980 9.980 9.886 9.917 22,674 -0.10(-0.98%)
Jul 18, 2014 9.909 10.28 9.902 10.02 35,502 +0.10(+1.00%)
Jul 17, 2014 9.972 10.02 9.894 9.916 40,825 -0.12(-1.18%)
Jul 16, 2014 9.995 10.08 9.988 10.03 99,078 +0.15(+1.50%)
Jul 15, 2014 9.964 9.964 9.855 9.886 108,600 -0.08(-0.78%)
Jul 14, 2014 9.980 10.05 9.964 9.964 66,440 +0.05(+0.47%)
Jul 11, 2014 9.917 10.01 9.878 9.917 40,124 +0.03(+0.32%)
Jul 10, 2014 9.847 9.917 9.823 9.886 85,178 -0.21(-2.09%)
Jul 09, 2014 10.00 10.11 10.00 10.10 74,829 +0.01(+0.07%)
Jul 08, 2014 10.20 10.20 10.07 10.09 83,617 -0.24(-2.34%)
Jul 07, 2014 10.35 10.35 10.31 10.33 79,562 -0.09(-0.90%)
Jul 03, 2014 10.36 10.43 10.43 10.43 29,814 +0.05(+0.45%)
Jul 02, 2014 10.39 10.43 10.33 10.38 194,895 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.