Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

17.79 +0.17 (+0.96%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.869 7.915 7.839 7.900 18,459 +0.11(+1.36%)
Jun 29, 2011 7.732 7.794 7.732 7.794 19,710 +0.13(+1.68%)
Jun 28, 2011 7.635 7.667 7.604 7.665 12,859 +0.02(+0.30%)
Jun 27, 2011 7.521 7.642 7.521 7.642 18,703 +0.12(+1.61%)
Jun 24, 2011 7.544 7.571 7.514 7.521 167,445 -0.13(-1.68%)
Jun 23, 2011 7.589 7.650 7.523 7.650 31,023 -0.10(-1.27%)
Jun 22, 2011 7.763 7.831 7.710 7.748 77,772 -0.07(-0.87%)
Jun 21, 2011 7.824 7.884 7.816 7.816 424,723 +0.08(+1.06%)
Jun 20, 2011 7.750 7.754 7.735 7.735 32,890 -0.08(-1.06%)
Jun 17, 2011 7.870 7.878 7.817 7.817 22,832 +0.08(+1.07%)
Jun 16, 2011 7.765 7.787 7.682 7.735 44,014 -0.10(-1.25%)
Jun 15, 2011 7.930 7.983 7.817 7.832 55,715 -0.29(-3.61%)
Jun 14, 2011 8.088 8.171 8.081 8.126 55,714 +0.23(+2.86%)
Jun 13, 2011 7.998 8.051 7.893 7.900 1,124,690 -0.09(-1.13%)
Jun 10, 2011 8.111 8.111 7.975 7.990 33,384 -0.24(-2.93%)
Jun 09, 2011 8.148 8.246 8.141 8.232 25,853 +0.04(+0.47%)
Jun 08, 2011 8.269 8.272 8.172 8.194 26,955 -0.17(-1.98%)
Jun 07, 2011 8.352 8.412 8.329 8.359 29,387 +0.11(+1.28%)
Jun 06, 2011 8.314 8.359 8.220 8.254 153,093 -0.08(-0.93%)
Jun 03, 2011 8.254 8.374 8.254 8.331 20,998 +0.09(+1.06%)
May 24, 2011 8.269 8.291 8.209 8.243 22,319 +0.03(+0.42%)
May 23, 2011 8.276 8.276 8.201 8.209 681,074 -0.27(-3.19%)
May 20, 2011 8.562 8.562 8.464 8.479 39,053 -0.16(-1.83%)
May 19, 2011 8.585 8.640 8.563 8.637 44,968 +0.06(+0.69%)
May 18, 2011 8.457 8.578 8.457 8.578 26,020 +0.08(+0.98%)
May 17, 2011 8.427 8.517 8.382 8.495 32,513 +0.10(+1.16%)
May 16, 2011 8.427 8.495 8.374 8.397 22,934 -0.01(-0.09%)
May 13, 2011 8.525 8.525 8.382 8.404 92,665 -0.17(-2.02%)
May 12, 2011 8.540 8.630 8.464 8.577 64,878 +0.05(+0.62%)
May 11, 2011 8.698 8.698 8.501 8.525 267,402 -0.20(-2.24%)
May 10, 2011 8.630 8.728 8.630 8.720 23,523 +0.08(+0.87%)
May 09, 2011 8.570 8.675 8.570 8.645 363,367 +0.11(+1.23%)
May 06, 2011 8.653 8.758 8.502 8.540 86,765 -0.05(-0.53%)
May 05, 2011 8.765 8.765 8.577 8.585 75,996 -0.24(-2.73%)
May 04, 2011 8.976 8.976 8.811 8.826 76,199 -0.21(-2.33%)
May 03, 2011 9.021 9.096 8.984 9.036 41,451 -0.02(-0.25%)
May 02, 2011 9.066 9.071 9.059 9.059 57,740 -0.08(-0.82%)
Apr 29, 2011 9.104 9.179 9.074 9.134 294,595 +0.05(+0.58%)
Apr 28, 2011 9.021 9.089 9.021 9.081 24,120 +0.03(+0.33%)
Apr 27, 2011 9.006 9.089 8.923 9.051 29,294 -0.01(-0.08%)
Apr 26, 2011 8.969 9.059 8.938 9.059 54,197 +0.12(+1.33%)
Apr 25, 2011 8.946 8.961 8.893 8.940 22,130 +0.06(+0.70%)
Apr 21, 2011 8.863 8.878 8.826 8.878 59,527 +0.08(+0.85%)
Apr 20, 2011 8.773 8.841 8.773 8.803 65,994 +0.12(+1.39%)
Apr 19, 2011 8.600 8.692 8.600 8.683 46,371 +0.08(+0.96%)
Apr 18, 2011 8.645 8.645 8.487 8.600 65,912 -0.26(-2.89%)
Apr 15, 2011 8.795 8.886 8.765 8.856 133,081 -0.08(-0.93%)
Apr 14, 2011 8.886 8.961 8.765 8.938 555,378 +0.01(+0.13%)
Apr 13, 2011 9.006 9.006 8.927 8.927 23,800 +0.03(+0.29%)
Apr 12, 2011 8.976 8.976 8.863 8.901 301,554 -0.05(-0.50%)
Apr 11, 2011 8.923 9.006 8.923 8.946 135,028 +0.08(+0.85%)
Apr 08, 2011 8.856 8.954 8.848 8.871 68,542 +0.08(+0.94%)
Apr 07, 2011 8.848 8.848 8.750 8.788 80,008 -0.14(-1.52%)
Apr 06, 2011 8.878 8.952 8.863 8.923 102,386 +0.02(+0.25%)
Apr 05, 2011 8.961 8.991 8.871 8.901 328,840 -0.20(-2.17%)
Apr 04, 2011 9.239 9.239 9.059 9.098 107,854 +0.09(+1.02%)
Apr 01, 2011 8.931 9.014 8.878 9.006 45,317 +0.08(+0.93%)
Mar 31, 2011 8.916 8.954 8.803 8.923 114,482 -0.04(-0.41%)
Mar 30, 2011 8.908 9.014 8.848 8.960 549,153 +0.05(+0.58%)
Mar 29, 2011 8.848 8.908 8.803 8.908 120,081 +0.08(+0.85%)
Mar 28, 2011 8.818 8.916 8.818 8.833 410,950 +0.17(+1.91%)
Mar 25, 2011 8.668 8.713 8.637 8.668 61,192 -0.04(-0.43%)
Mar 24, 2011 8.615 8.708 8.600 8.705 44,828 +0.11(+1.31%)
Mar 23, 2011 8.502 8.615 8.449 8.592 284,219 +0.08(+0.89%)
Mar 22, 2011 8.562 8.562 8.470 8.516 111,262 -0.02(-0.19%)
Mar 21, 2011 8.525 8.570 8.510 8.532 83,250 +0.07(+0.80%)
Mar 18, 2011 8.487 8.487 8.396 8.464 163,782 +0.19(+2.27%)
Mar 17, 2011 8.276 8.344 8.224 8.276 112,684 +0.23(+2.90%)
Mar 16, 2011 8.276 8.291 7.945 8.043 129,576 -0.23(-2.73%)
Mar 15, 2011 8.191 8.276 8.096 8.269 172,751 +0.17(+2.14%)
Mar 14, 2011 7.990 8.111 7.990 8.096 106,321 +0.24(+3.03%)
Mar 11, 2011 7.742 7.863 7.742 7.858 14,351 +0.06(+0.71%)
Mar 10, 2011 7.840 7.877 7.802 7.802 57,645 -0.19(-2.35%)
Mar 09, 2011 7.953 8.036 7.953 7.990 68,090 +0.10(+1.24%)
Mar 08, 2011 7.780 7.923 7.735 7.893 60,155 +0.11(+1.45%)
Mar 07, 2011 7.863 7.875 7.750 7.780 29,281 -0.04(-0.48%)
Mar 04, 2011 7.893 7.893 7.771 7.817 16,936 -0.02(-0.19%)
Mar 03, 2011 7.832 7.870 7.802 7.832 14,691 +0.05(+0.58%)
Mar 02, 2011 7.795 7.802 7.744 7.787 23,962 +0.01(+0.10%)
Mar 01, 2011 7.900 7.900 7.760 7.780 38,007 -0.14(-1.71%)
Feb 28, 2011 7.945 7.953 7.885 7.915 30,014 +0.08(+1.06%)
Feb 25, 2011 7.787 7.847 7.787 7.832 23,401 +0.08(+1.07%)
Feb 24, 2011 7.742 7.766 7.705 7.750 39,430 +0.06(+0.78%)
Feb 23, 2011 7.750 7.774 7.644 7.689 43,765 -0.03(-0.39%)
Feb 22, 2011 7.787 7.840 7.720 7.720 36,120 -0.21(-2.66%)
Feb 18, 2011 7.908 7.968 7.900 7.930 33,641 +0.03(+0.38%)
Feb 17, 2011 7.847 7.930 7.847 7.900 26,973 +0.00(+0.00%)
Feb 16, 2011 7.821 7.900 7.821 7.900 27,804 +0.08(+0.96%)
Feb 15, 2011 7.855 7.876 7.810 7.825 25,550 -0.09(-1.14%)
Feb 14, 2011 7.915 7.945 7.883 7.915 35,275 -0.02(-0.28%)
Feb 11, 2011 7.885 7.968 7.795 7.938 25,460 -0.03(-0.38%)
Feb 10, 2011 7.878 7.968 7.795 7.968 21,965 -0.08(-1.03%)
Feb 09, 2011 7.983 8.066 7.983 8.051 24,905 +0.06(+0.75%)
Feb 08, 2011 7.953 8.013 7.870 7.990 35,884 +0.03(+0.38%)
Feb 07, 2011 7.953 8.005 7.923 7.960 23,334 +0.05(+0.67%)
Feb 04, 2011 7.915 7.923 7.856 7.908 29,889 -0.02(-0.20%)
Feb 03, 2011 7.923 7.938 7.847 7.923 27,486 -0.10(-1.30%)
Feb 02, 2011 8.020 8.043 8.007 8.028 19,243 +0.00(+0.00%)
Feb 01, 2011 7.923 8.066 7.923 8.028 57,281 +0.14(+1.81%)
Jan 31, 2011 7.855 7.938 7.855 7.885 33,203 +0.07(+0.87%)
Jan 28, 2011 7.900 7.936 7.757 7.817 147,865 -0.12(-1.52%)
Jan 27, 2011 7.960 7.983 7.908 7.938 101,907 +0.00(+0.00%)
Jan 26, 2011 7.953 7.960 7.900 7.938 48,106 -0.03(-0.34%)
Jan 25, 2011 7.945 7.965 7.891 7.965 52,384 -0.04(-0.51%)
Jan 24, 2011 7.960 8.028 7.960 8.005 17,772 +0.09(+1.14%)
Jan 21, 2011 7.968 7.968 7.893 7.915 46,078 +0.06(+0.77%)
Jan 20, 2011 7.832 7.889 7.795 7.855 56,740 +0.01(+0.10%)
Jan 19, 2011 7.915 7.938 7.832 7.847 77,980 -0.08(-1.04%)
Jan 18, 2011 7.810 7.930 7.810 7.930 276,786 +0.08(+0.96%)
Jan 14, 2011 7.780 7.855 7.780 7.855 37,564 +0.11(+1.36%)
Jan 13, 2011 7.712 7.810 7.712 7.750 42,973 +0.02(+0.29%)
Jan 12, 2011 7.614 7.735 7.614 7.727 31,177 +0.22(+2.91%)
Jan 11, 2011 7.486 7.547 7.458 7.509 43,849 +0.05(+0.60%)
Jan 10, 2011 7.479 7.501 7.419 7.464 20,806 -0.02(-0.30%)
Jan 07, 2011 7.599 7.599 7.449 7.486 31,361 -0.14(-1.78%)
Jan 06, 2011 7.780 7.780 7.607 7.622 22,489 -0.13(-1.65%)
Jan 05, 2011 7.697 7.780 7.682 7.750 31,103 -0.06(-0.77%)
Jan 04, 2011 7.863 7.863 7.757 7.810 26,460 -0.02(-0.19%)
Jan 03, 2011 7.787 7.844 7.783 7.825 53,413 +0.11(+1.46%)
Dec 31, 2010 7.622 7.735 7.607 7.712 80,170 +0.09(+1.18%)
Dec 30, 2010 7.644 7.712 7.615 7.622 57,324 -0.05(-0.59%)
Dec 29, 2010 7.629 7.712 7.614 7.667 85,017 +0.13(+1.70%)
Dec 28, 2010 7.464 7.577 7.464 7.539 44,952 -0.02(-0.30%)
Dec 27, 2010 7.381 7.569 7.381 7.562 45,831 +0.01(+0.10%)
Dec 23, 2010 7.592 7.592 7.539 7.554 23,039 -0.05(-0.59%)
Dec 22, 2010 7.584 7.607 7.562 7.599 39,412 -0.05(-0.59%)
Dec 21, 2010 7.592 7.667 7.592 7.644 44,795 +0.11(+1.50%)
Dec 20, 2010 7.674 7.674 7.509 7.531 52,181 -0.11(-1.48%)
Dec 17, 2010 7.682 7.682 7.614 7.644 137,776 -0.05(-0.68%)
Dec 16, 2010 7.637 7.697 7.599 7.697 134,089 +0.08(+1.09%)
Dec 15, 2010 7.644 7.742 7.585 7.614 72,523 -0.09(-1.17%)
Dec 14, 2010 7.727 7.780 7.652 7.705 70,638 +0.02(+0.20%)
Dec 13, 2010 7.667 7.750 7.652 7.689 76,422 +0.13(+1.69%)
Dec 10, 2010 7.516 7.589 7.479 7.562 46,092 +0.11(+1.52%)
Dec 09, 2010 7.441 7.471 7.404 7.449 24,305 +0.05(+0.61%)
Dec 08, 2010 7.426 7.455 7.373 7.404 43,156 +0.02(+0.31%)
Dec 07, 2010 7.562 7.562 7.381 7.381 79,252 +0.02(+0.31%)
Dec 06, 2010 7.321 7.396 7.300 7.358 40,267 -0.01(-0.10%)
Dec 03, 2010 7.306 7.396 7.306 7.366 22,267 +0.06(+0.82%)
Dec 02, 2010 7.208 7.322 7.178 7.306 30,208 +0.08(+1.04%)
Dec 01, 2010 7.155 7.231 7.133 7.231 35,494 +0.18(+2.56%)
Nov 30, 2010 6.997 7.089 6.997 7.050 15,618 -0.08(-1.06%)
Nov 29, 2010 7.088 7.140 7.005 7.125 47,191 -0.09(-1.25%)
Nov 26, 2010 7.246 7.246 7.208 7.215 5,926 -0.09(-1.24%)
Nov 24, 2010 7.276 7.306 7.306 7.306 26,346 +0.04(+0.52%)
Nov 23, 2010 7.389 7.389 7.200 7.268 100,411 -0.21(-2.82%)
Nov 22, 2010 7.456 7.486 7.366 7.479 32,272 -0.08(-1.09%)
Nov 19, 2010 7.531 7.577 7.456 7.562 43,942 +0.04(+0.50%)
Nov 18, 2010 7.502 7.565 7.502 7.524 32,867 +0.12(+1.63%)
Nov 17, 2010 7.404 7.456 7.381 7.404 27,621 +0.04(+0.51%)
Nov 16, 2010 7.509 7.509 7.336 7.366 46,527 -0.17(-2.30%)
Nov 15, 2010 7.584 7.659 7.539 7.539 51,849 -0.07(-0.89%)
Nov 12, 2010 7.689 7.689 7.562 7.607 26,143 -0.06(-0.79%)
Nov 11, 2010 7.712 7.712 7.632 7.667 37,610 -0.13(-1.64%)
Nov 10, 2010 7.840 7.840 7.689 7.795 55,559 +0.02(+0.19%)
Nov 09, 2010 7.900 7.915 7.765 7.780 81,204 -0.13(-1.62%)
Nov 08, 2010 7.960 7.960 7.863 7.908 21,603 -0.08(-0.94%)
Nov 05, 2010 7.990 7.990 7.930 7.983 32,274 -0.10(-1.21%)
Nov 04, 2010 8.058 8.081 8.021 8.081 27,856 +0.06(+0.75%)
Nov 03, 2010 7.968 8.042 7.911 8.021 27,444 +0.04(+0.47%)
Nov 02, 2010 7.915 7.990 7.885 7.983 32,840 +0.20(+2.61%)
Nov 01, 2010 7.847 7.908 7.742 7.780 54,777 -0.10(-1.24%)
Oct 29, 2010 7.832 7.900 7.832 7.878 31,556 +0.01(+0.10%)
Oct 28, 2010 7.870 7.908 7.832 7.870 37,447 +0.05(+0.67%)
Oct 27, 2010 7.863 7.863 7.742 7.817 36,115 -0.20(-2.44%)
Oct 25, 2010 8.043 8.066 7.987 8.013 17,046 +0.06(+0.70%)
Oct 22, 2010 7.908 7.975 7.908 7.957 16,169 +0.05(+0.63%)
Oct 21, 2010 7.983 7.990 7.825 7.908 57,257 -0.07(-0.85%)
Oct 20, 2010 7.900 8.016 7.878 7.975 31,276 +0.11(+1.44%)
Oct 19, 2010 7.968 8.013 7.833 7.863 67,588 -0.26(-3.15%)
Oct 18, 2010 8.021 8.133 8.021 8.118 20,883 +0.11(+1.31%)
Oct 15, 2010 8.036 8.066 7.983 8.013 25,327 +0.02(+0.28%)
Oct 14, 2010 7.998 8.054 7.953 7.990 87,909 +0.05(+0.66%)
Oct 13, 2010 7.900 7.983 7.900 7.938 172,453 +0.08(+0.96%)
Oct 12, 2010 7.825 7.884 7.768 7.863 35,186 -0.02(-0.29%)
Oct 11, 2010 7.900 7.975 7.878 7.885 30,554 -0.06(-0.76%)
Oct 08, 2010 7.945 7.975 7.900 7.945 52,605 -0.02(-0.19%)
Oct 07, 2010 8.005 8.028 7.878 7.960 60,266 -0.03(-0.38%)
Oct 06, 2010 7.938 8.031 7.931 7.990 38,233 +0.01(+0.09%)
Oct 05, 2010 7.825 7.998 7.825 7.983 131,796 +0.30(+3.92%)
Oct 04, 2010 7.750 7.750 7.659 7.682 14,740 -0.11(-1.45%)
Oct 01, 2010 7.795 7.802 7.702 7.795 25,214 +0.09(+1.17%)
Sep 30, 2010 7.757 7.825 7.637 7.705 44,084 -0.05(-0.58%)
Sep 29, 2010 7.735 7.750 7.682 7.750 17,433 -0.04(-0.48%)
Sep 28, 2010 7.674 7.810 7.640 7.787 189,925 +0.12(+1.57%)
Sep 27, 2010 7.667 7.697 7.644 7.667 43,253 -0.05(-0.59%)
Sep 24, 2010 7.607 7.712 7.599 7.712 18,211 +0.21(+2.82%)
Sep 23, 2010 7.599 7.599 7.486 7.500 10,891 -0.14(-1.79%)
Sep 22, 2010 7.689 7.697 7.632 7.637 10,475 +0.01(+0.10%)
Sep 21, 2010 7.637 7.682 7.580 7.629 19,142 -0.01(-0.10%)
Sep 20, 2010 7.592 7.652 7.524 7.637 31,175 +0.05(+0.69%)
Sep 17, 2010 7.584 7.636 7.569 7.584 21,552 -0.09(-1.18%)
Sep 15, 2010 7.659 7.697 7.637 7.674 17,944 -0.01(-0.10%)
Sep 14, 2010 7.629 7.741 7.629 7.682 32,287 +0.05(+0.59%)
Sep 13, 2010 7.592 7.657 7.592 7.637 26,720 +0.13(+1.70%)
Sep 10, 2010 7.509 7.547 7.501 7.509 9,120 +0.00(+0.00%)
Sep 09, 2010 7.569 7.614 7.492 7.509 14,071 +0.03(+0.40%)
Sep 08, 2010 7.456 7.566 7.456 7.479 14,977 +0.05(+0.61%)
Sep 07, 2010 7.577 7.577 7.434 7.434 23,011 -0.12(-1.59%)
Sep 03, 2010 7.562 7.595 7.512 7.554 42,964 +0.02(+0.20%)
Sep 02, 2010 7.486 7.557 7.486 7.539 44,795 +0.08(+1.11%)
Sep 01, 2010 7.351 7.498 7.351 7.456 22,970 +0.20(+2.69%)
Aug 31, 2010 7.268 7.307 7.223 7.261 41,935 +0.04(+0.52%)
Aug 30, 2010 7.343 7.343 7.223 7.223 29,633 -0.08(-1.13%)
Aug 27, 2010 7.306 7.321 7.178 7.306 59,377 +0.11(+1.57%)
Aug 26, 2010 7.231 7.313 7.193 7.193 55,356 +0.03(+0.42%)
Aug 25, 2010 7.133 7.178 7.073 7.163 100,798 -0.05(-0.73%)
Aug 24, 2010 7.268 7.274 7.178 7.215 39,115 -0.15(-2.04%)
Aug 23, 2010 7.471 7.501 7.343 7.366 50,345 -0.03(-0.41%)
Aug 20, 2010 7.486 7.486 7.343 7.396 34,525 -0.15(-1.99%)
Aug 19, 2010 7.780 7.787 7.524 7.547 42,190 -0.25(-3.19%)
Aug 18, 2010 7.885 7.900 7.765 7.795 117,395 -0.24(-3.00%)
Aug 17, 2010 7.998 8.099 7.998 8.036 31,304 +0.13(+1.62%)
Aug 16, 2010 7.863 7.945 7.863 7.908 29,101 -0.02(-0.19%)
Aug 13, 2010 7.923 7.990 7.908 7.923 28,019 -0.02(-0.19%)
Aug 12, 2010 7.900 7.995 7.885 7.938 17,291 -0.07(-0.90%)
Aug 11, 2010 8.186 8.186 7.998 8.010 33,511 -0.42(-4.95%)
Aug 10, 2010 8.291 8.449 8.291 8.427 23,314 -0.05(-0.62%)
Aug 09, 2010 8.502 8.502 8.442 8.479 31,673 +0.02(+0.18%)
Aug 06, 2010 8.464 8.464 8.338 8.464 97,470 +0.05(+0.54%)
Aug 05, 2010 8.411 8.434 8.359 8.419 15,218 -0.01(-0.09%)
Aug 04, 2010 8.427 8.457 8.367 8.427 26,584 +0.11(+1.27%)
Aug 03, 2010 8.359 8.389 8.302 8.321 16,696 -0.08(-0.90%)
Aug 02, 2010 8.314 8.405 8.314 8.397 29,428 +0.19(+2.29%)
Jul 30, 2010 8.209 8.221 8.112 8.209 14,398 -0.12(-1.45%)
Jul 29, 2010 8.352 8.377 8.231 8.330 35,095 +0.01(+0.10%)
Jul 28, 2010 8.359 8.386 8.285 8.321 15,623 -0.06(-0.72%)
Jul 27, 2010 8.412 8.421 8.352 8.382 47,291 -0.02(-0.27%)
Jul 26, 2010 8.288 8.434 8.276 8.404 157,416 +0.05(+0.54%)
Jul 23, 2010 8.186 8.359 8.180 8.359 40,466 +0.13(+1.55%)
Jul 22, 2010 8.126 8.242 8.126 8.231 76,964 +0.35(+4.49%)
Jul 21, 2010 8.073 8.073 7.878 7.878 13,780 -0.24(-2.98%)
Jul 20, 2010 7.953 8.148 7.908 8.120 16,999 +0.13(+1.62%)
Jul 19, 2010 7.968 8.043 7.900 7.990 22,973 +0.05(+0.57%)
Jul 16, 2010 7.945 8.141 7.938 7.945 29,714 -0.29(-3.56%)
Jul 15, 2010 8.133 8.254 8.088 8.239 209,360 +0.14(+1.67%)
Jul 14, 2010 8.021 8.118 8.021 8.103 19,582 +0.05(+0.56%)
Jul 13, 2010 7.998 8.088 7.998 8.058 30,562 +0.10(+1.23%)
Jul 12, 2010 7.990 7.990 7.915 7.960 23,038 -0.11(-1.40%)
Jul 09, 2010 8.073 8.073 7.930 8.073 50,345 +0.02(+0.28%)
Jul 08, 2010 8.005 8.051 7.945 8.051 23,098 +0.04(+0.47%)
Jul 07, 2010 7.832 8.028 7.832 8.013 78,748 +0.26(+3.30%)
Jul 06, 2010 7.765 7.885 7.689 7.757 53,511 +0.24(+3.20%)
Jul 02, 2010 7.516 7.591 7.471 7.516 50,591 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.