Skip to main content

Global Wind Energy ETF FT (NY: FAN )

17.62 -0.01 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.869 7.915 7.839 7.900 18,459 +0.11(+1.36%)
Jun 29, 2011 7.732 7.794 7.732 7.794 19,710 +0.13(+1.68%)
Jun 28, 2011 7.635 7.667 7.604 7.665 12,859 +0.02(+0.30%)
Jun 27, 2011 7.521 7.642 7.521 7.642 18,703 +0.12(+1.61%)
Jun 24, 2011 7.544 7.571 7.514 7.521 167,445 -0.13(-1.68%)
Jun 23, 2011 7.589 7.650 7.523 7.650 31,023 -0.10(-1.27%)
Jun 22, 2011 7.763 7.831 7.710 7.748 77,772 -0.07(-0.87%)
Jun 21, 2011 7.824 7.884 7.816 7.816 424,723 +0.08(+1.06%)
Jun 20, 2011 7.750 7.754 7.735 7.735 32,890 -0.08(-1.06%)
Jun 17, 2011 7.870 7.878 7.817 7.817 22,832 +0.08(+1.07%)
Jun 16, 2011 7.765 7.787 7.682 7.735 44,014 -0.10(-1.25%)
Jun 15, 2011 7.930 7.983 7.817 7.832 55,715 -0.29(-3.61%)
Jun 14, 2011 8.088 8.171 8.081 8.126 55,714 +0.23(+2.86%)
Jun 13, 2011 7.998 8.051 7.893 7.900 1,124,690 -0.09(-1.13%)
Jun 10, 2011 8.111 8.111 7.975 7.990 33,384 -0.24(-2.93%)
Jun 09, 2011 8.148 8.246 8.141 8.232 25,853 +0.04(+0.47%)
Jun 08, 2011 8.269 8.272 8.172 8.194 26,955 -0.17(-1.98%)
Jun 07, 2011 8.352 8.412 8.329 8.359 29,387 +0.11(+1.28%)
Jun 06, 2011 8.314 8.359 8.220 8.254 153,093 -0.08(-0.93%)
Jun 03, 2011 8.254 8.374 8.254 8.331 20,998 +0.09(+1.06%)
May 24, 2011 8.269 8.291 8.209 8.243 22,319 +0.03(+0.42%)
May 23, 2011 8.276 8.276 8.201 8.209 681,074 -0.27(-3.19%)
May 20, 2011 8.562 8.562 8.464 8.479 39,053 -0.16(-1.83%)
May 19, 2011 8.585 8.640 8.563 8.637 44,968 +0.06(+0.69%)
May 18, 2011 8.457 8.578 8.457 8.578 26,020 +0.08(+0.98%)
May 17, 2011 8.427 8.517 8.382 8.495 32,513 +0.10(+1.16%)
May 16, 2011 8.427 8.495 8.374 8.397 22,934 -0.01(-0.09%)
May 13, 2011 8.525 8.525 8.382 8.404 92,665 -0.17(-2.02%)
May 12, 2011 8.540 8.630 8.464 8.577 64,878 +0.05(+0.62%)
May 11, 2011 8.698 8.698 8.501 8.525 267,402 -0.20(-2.24%)
May 10, 2011 8.630 8.728 8.630 8.720 23,523 +0.08(+0.87%)
May 09, 2011 8.570 8.675 8.570 8.645 363,367 +0.11(+1.23%)
May 06, 2011 8.653 8.758 8.502 8.540 86,765 -0.05(-0.53%)
May 05, 2011 8.765 8.765 8.577 8.585 75,996 -0.24(-2.73%)
May 04, 2011 8.976 8.976 8.811 8.826 76,199 -0.21(-2.33%)
May 03, 2011 9.021 9.096 8.984 9.036 41,451 -0.02(-0.25%)
May 02, 2011 9.066 9.071 9.059 9.059 57,740 -0.08(-0.82%)
Apr 29, 2011 9.104 9.179 9.074 9.134 294,595 +0.05(+0.58%)
Apr 28, 2011 9.021 9.089 9.021 9.081 24,120 +0.03(+0.33%)
Apr 27, 2011 9.006 9.089 8.923 9.051 29,294 -0.01(-0.08%)
Apr 26, 2011 8.969 9.059 8.938 9.059 54,197 +0.12(+1.33%)
Apr 25, 2011 8.946 8.961 8.893 8.940 22,130 +0.06(+0.70%)
Apr 21, 2011 8.863 8.878 8.826 8.878 59,527 +0.08(+0.85%)
Apr 20, 2011 8.773 8.841 8.773 8.803 65,994 +0.12(+1.39%)
Apr 19, 2011 8.600 8.692 8.600 8.683 46,371 +0.08(+0.96%)
Apr 18, 2011 8.645 8.645 8.487 8.600 65,912 -0.26(-2.89%)
Apr 15, 2011 8.795 8.886 8.765 8.856 133,081 -0.08(-0.93%)
Apr 14, 2011 8.886 8.961 8.765 8.938 555,378 +0.01(+0.13%)
Apr 13, 2011 9.006 9.006 8.927 8.927 23,800 +0.03(+0.29%)
Apr 12, 2011 8.976 8.976 8.863 8.901 301,554 -0.05(-0.50%)
Apr 11, 2011 8.923 9.006 8.923 8.946 135,028 +0.08(+0.85%)
Apr 08, 2011 8.856 8.954 8.848 8.871 68,542 +0.08(+0.94%)
Apr 07, 2011 8.848 8.848 8.750 8.788 80,008 -0.14(-1.52%)
Apr 06, 2011 8.878 8.952 8.863 8.923 102,386 +0.02(+0.25%)
Apr 05, 2011 8.961 8.991 8.871 8.901 328,840 -0.20(-2.17%)
Apr 04, 2011 9.239 9.239 9.059 9.098 107,854 +0.09(+1.02%)
Apr 01, 2011 8.931 9.014 8.878 9.006 45,317 +0.08(+0.93%)
Mar 31, 2011 8.916 8.954 8.803 8.923 114,482 -0.04(-0.41%)
Mar 30, 2011 8.908 9.014 8.848 8.960 549,153 +0.05(+0.58%)
Mar 29, 2011 8.848 8.908 8.803 8.908 120,081 +0.08(+0.85%)
Mar 28, 2011 8.818 8.916 8.818 8.833 410,950 +0.17(+1.91%)
Mar 25, 2011 8.668 8.713 8.637 8.668 61,192 -0.04(-0.43%)
Mar 24, 2011 8.615 8.708 8.600 8.705 44,828 +0.11(+1.31%)
Mar 23, 2011 8.502 8.615 8.449 8.592 284,219 +0.08(+0.89%)
Mar 22, 2011 8.562 8.562 8.470 8.516 111,262 -0.02(-0.19%)
Mar 21, 2011 8.525 8.570 8.510 8.532 83,250 +0.07(+0.80%)
Mar 18, 2011 8.487 8.487 8.396 8.464 163,782 +0.19(+2.27%)
Mar 17, 2011 8.276 8.344 8.224 8.276 112,684 +0.23(+2.90%)
Mar 16, 2011 8.276 8.291 7.945 8.043 129,576 -0.23(-2.73%)
Mar 15, 2011 8.191 8.276 8.096 8.269 172,751 +0.17(+2.14%)
Mar 14, 2011 7.990 8.111 7.990 8.096 106,321 +0.24(+3.03%)
Mar 11, 2011 7.742 7.863 7.742 7.858 14,351 +0.06(+0.71%)
Mar 10, 2011 7.840 7.877 7.802 7.802 57,645 -0.19(-2.35%)
Mar 09, 2011 7.953 8.036 7.953 7.990 68,090 +0.10(+1.24%)
Mar 08, 2011 7.780 7.923 7.735 7.893 60,155 +0.11(+1.45%)
Mar 07, 2011 7.863 7.875 7.750 7.780 29,281 -0.04(-0.48%)
Mar 04, 2011 7.893 7.893 7.771 7.817 16,936 -0.02(-0.19%)
Mar 03, 2011 7.832 7.870 7.802 7.832 14,691 +0.05(+0.58%)
Mar 02, 2011 7.795 7.802 7.744 7.787 23,962 +0.01(+0.10%)
Mar 01, 2011 7.900 7.900 7.760 7.780 38,007 -0.14(-1.71%)
Feb 28, 2011 7.945 7.953 7.885 7.915 30,014 +0.08(+1.06%)
Feb 25, 2011 7.787 7.847 7.787 7.832 23,401 +0.08(+1.07%)
Feb 24, 2011 7.742 7.766 7.705 7.750 39,430 +0.06(+0.78%)
Feb 23, 2011 7.750 7.774 7.644 7.689 43,765 -0.03(-0.39%)
Feb 22, 2011 7.787 7.840 7.720 7.720 36,120 -0.21(-2.66%)
Feb 18, 2011 7.908 7.968 7.900 7.930 33,641 +0.03(+0.38%)
Feb 17, 2011 7.847 7.930 7.847 7.900 26,973 +0.00(+0.00%)
Feb 16, 2011 7.821 7.900 7.821 7.900 27,804 +0.08(+0.96%)
Feb 15, 2011 7.855 7.876 7.810 7.825 25,550 -0.09(-1.14%)
Feb 14, 2011 7.915 7.945 7.883 7.915 35,275 -0.02(-0.28%)
Feb 11, 2011 7.885 7.968 7.795 7.938 25,460 -0.03(-0.38%)
Feb 10, 2011 7.878 7.968 7.795 7.968 21,965 -0.08(-1.03%)
Feb 09, 2011 7.983 8.066 7.983 8.051 24,905 +0.06(+0.75%)
Feb 08, 2011 7.953 8.013 7.870 7.990 35,884 +0.03(+0.38%)
Feb 07, 2011 7.953 8.005 7.923 7.960 23,334 +0.05(+0.67%)
Feb 04, 2011 7.915 7.923 7.856 7.908 29,889 -0.02(-0.20%)
Feb 03, 2011 7.923 7.938 7.847 7.923 27,486 -0.10(-1.30%)
Feb 02, 2011 8.020 8.043 8.007 8.028 19,243 +0.00(+0.00%)
Feb 01, 2011 7.923 8.066 7.923 8.028 57,281 +0.14(+1.81%)
Jan 31, 2011 7.855 7.938 7.855 7.885 33,203 +0.07(+0.87%)
Jan 28, 2011 7.900 7.936 7.757 7.817 147,865 -0.12(-1.52%)
Jan 27, 2011 7.960 7.983 7.908 7.938 101,907 +0.00(+0.00%)
Jan 26, 2011 7.953 7.960 7.900 7.938 48,106 -0.03(-0.34%)
Jan 25, 2011 7.945 7.965 7.891 7.965 52,384 -0.04(-0.51%)
Jan 24, 2011 7.960 8.028 7.960 8.005 17,772 +0.09(+1.14%)
Jan 21, 2011 7.968 7.968 7.893 7.915 46,078 +0.06(+0.77%)
Jan 20, 2011 7.832 7.889 7.795 7.855 56,740 +0.01(+0.10%)
Jan 19, 2011 7.915 7.938 7.832 7.847 77,980 -0.08(-1.04%)
Jan 18, 2011 7.810 7.930 7.810 7.930 276,786 +0.08(+0.96%)
Jan 14, 2011 7.780 7.855 7.780 7.855 37,564 +0.11(+1.36%)
Jan 13, 2011 7.712 7.810 7.712 7.750 42,973 +0.02(+0.29%)
Jan 12, 2011 7.614 7.735 7.614 7.727 31,177 +0.22(+2.91%)
Jan 11, 2011 7.486 7.547 7.458 7.509 43,849 +0.05(+0.60%)
Jan 10, 2011 7.479 7.501 7.419 7.464 20,806 -0.02(-0.30%)
Jan 07, 2011 7.599 7.599 7.449 7.486 31,361 -0.14(-1.78%)
Jan 06, 2011 7.780 7.780 7.607 7.622 22,489 -0.13(-1.65%)
Jan 05, 2011 7.697 7.780 7.682 7.750 31,103 -0.06(-0.77%)
Jan 04, 2011 7.863 7.863 7.757 7.810 26,460 -0.02(-0.19%)
Jan 03, 2011 7.787 7.844 7.783 7.825 53,413 +0.11(+1.46%)
Dec 31, 2010 7.622 7.735 7.607 7.712 80,170 +0.09(+1.18%)
Dec 30, 2010 7.644 7.712 7.615 7.622 57,324 -0.05(-0.59%)
Dec 29, 2010 7.629 7.712 7.614 7.667 85,017 +0.13(+1.70%)
Dec 28, 2010 7.464 7.577 7.464 7.539 44,952 -0.02(-0.30%)
Dec 27, 2010 7.381 7.569 7.381 7.562 45,831 +0.01(+0.10%)
Dec 23, 2010 7.592 7.592 7.539 7.554 23,039 -0.05(-0.59%)
Dec 22, 2010 7.584 7.607 7.562 7.599 39,412 -0.05(-0.59%)
Dec 21, 2010 7.592 7.667 7.592 7.644 44,795 +0.11(+1.50%)
Dec 20, 2010 7.674 7.674 7.509 7.531 52,181 -0.11(-1.48%)
Dec 17, 2010 7.682 7.682 7.614 7.644 137,776 -0.05(-0.68%)
Dec 16, 2010 7.637 7.697 7.599 7.697 134,089 +0.08(+1.09%)
Dec 15, 2010 7.644 7.742 7.585 7.614 72,523 -0.09(-1.17%)
Dec 14, 2010 7.727 7.780 7.652 7.705 70,638 +0.02(+0.20%)
Dec 13, 2010 7.667 7.750 7.652 7.689 76,422 +0.13(+1.69%)
Dec 10, 2010 7.516 7.589 7.479 7.562 46,092 +0.11(+1.52%)
Dec 09, 2010 7.441 7.471 7.404 7.449 24,305 +0.05(+0.61%)
Dec 08, 2010 7.426 7.455 7.373 7.404 43,156 +0.02(+0.31%)
Dec 07, 2010 7.562 7.562 7.381 7.381 79,252 +0.02(+0.31%)
Dec 06, 2010 7.321 7.396 7.300 7.358 40,267 -0.01(-0.10%)
Dec 03, 2010 7.306 7.396 7.306 7.366 22,267 +0.06(+0.82%)
Dec 02, 2010 7.208 7.322 7.178 7.306 30,208 +0.08(+1.04%)
Dec 01, 2010 7.155 7.231 7.133 7.231 35,494 +0.18(+2.56%)
Nov 30, 2010 6.997 7.089 6.997 7.050 15,618 -0.08(-1.06%)
Nov 29, 2010 7.088 7.140 7.005 7.125 47,191 -0.09(-1.25%)
Nov 26, 2010 7.246 7.246 7.208 7.215 5,926 -0.09(-1.24%)
Nov 24, 2010 7.276 7.306 7.306 7.306 26,346 +0.04(+0.52%)
Nov 23, 2010 7.389 7.389 7.200 7.268 100,411 -0.21(-2.82%)
Nov 22, 2010 7.456 7.486 7.366 7.479 32,272 -0.08(-1.09%)
Nov 19, 2010 7.531 7.577 7.456 7.562 43,942 +0.04(+0.50%)
Nov 18, 2010 7.502 7.565 7.502 7.524 32,867 +0.12(+1.63%)
Nov 17, 2010 7.404 7.456 7.381 7.404 27,621 +0.04(+0.51%)
Nov 16, 2010 7.509 7.509 7.336 7.366 46,527 -0.17(-2.30%)
Nov 15, 2010 7.584 7.659 7.539 7.539 51,849 -0.07(-0.89%)
Nov 12, 2010 7.689 7.689 7.562 7.607 26,143 -0.06(-0.79%)
Nov 11, 2010 7.712 7.712 7.632 7.667 37,610 -0.13(-1.64%)
Nov 10, 2010 7.840 7.840 7.689 7.795 55,559 +0.02(+0.19%)
Nov 09, 2010 7.900 7.915 7.765 7.780 81,204 -0.13(-1.62%)
Nov 08, 2010 7.960 7.960 7.863 7.908 21,603 -0.08(-0.94%)
Nov 05, 2010 7.990 7.990 7.930 7.983 32,274 -0.10(-1.21%)
Nov 04, 2010 8.058 8.081 8.021 8.081 27,856 +0.06(+0.75%)
Nov 03, 2010 7.968 8.042 7.911 8.021 27,444 +0.04(+0.47%)
Nov 02, 2010 7.915 7.990 7.885 7.983 32,840 +0.20(+2.61%)
Nov 01, 2010 7.847 7.908 7.742 7.780 54,777 -0.10(-1.24%)
Oct 29, 2010 7.832 7.900 7.832 7.878 31,556 +0.01(+0.10%)
Oct 28, 2010 7.870 7.908 7.832 7.870 37,447 +0.05(+0.67%)
Oct 27, 2010 7.863 7.863 7.742 7.817 36,115 -0.20(-2.44%)
Oct 25, 2010 8.043 8.066 7.987 8.013 17,046 +0.06(+0.70%)
Oct 22, 2010 7.908 7.975 7.908 7.957 16,169 +0.05(+0.63%)
Oct 21, 2010 7.983 7.990 7.825 7.908 57,257 -0.07(-0.85%)
Oct 20, 2010 7.900 8.016 7.878 7.975 31,276 +0.11(+1.44%)
Oct 19, 2010 7.968 8.013 7.833 7.863 67,588 -0.26(-3.15%)
Oct 18, 2010 8.021 8.133 8.021 8.118 20,883 +0.11(+1.31%)
Oct 15, 2010 8.036 8.066 7.983 8.013 25,327 +0.02(+0.28%)
Oct 14, 2010 7.998 8.054 7.953 7.990 87,909 +0.05(+0.66%)
Oct 13, 2010 7.900 7.983 7.900 7.938 172,453 +0.08(+0.96%)
Oct 12, 2010 7.825 7.884 7.768 7.863 35,186 -0.02(-0.29%)
Oct 11, 2010 7.900 7.975 7.878 7.885 30,554 -0.06(-0.76%)
Oct 08, 2010 7.945 7.975 7.900 7.945 52,605 -0.02(-0.19%)
Oct 07, 2010 8.005 8.028 7.878 7.960 60,266 -0.03(-0.38%)
Oct 06, 2010 7.938 8.031 7.931 7.990 38,233 +0.01(+0.09%)
Oct 05, 2010 7.825 7.998 7.825 7.983 131,796 +0.30(+3.92%)
Oct 04, 2010 7.750 7.750 7.659 7.682 14,740 -0.11(-1.45%)
Oct 01, 2010 7.795 7.802 7.702 7.795 25,214 +0.09(+1.17%)
Sep 30, 2010 7.757 7.825 7.637 7.705 44,084 -0.05(-0.58%)
Sep 29, 2010 7.735 7.750 7.682 7.750 17,433 -0.04(-0.48%)
Sep 28, 2010 7.674 7.810 7.640 7.787 189,925 +0.12(+1.57%)
Sep 27, 2010 7.667 7.697 7.644 7.667 43,253 -0.05(-0.59%)
Sep 24, 2010 7.607 7.712 7.599 7.712 18,211 +0.21(+2.82%)
Sep 23, 2010 7.599 7.599 7.486 7.500 10,891 -0.14(-1.79%)
Sep 22, 2010 7.689 7.697 7.632 7.637 10,475 +0.01(+0.10%)
Sep 21, 2010 7.637 7.682 7.580 7.629 19,142 -0.01(-0.10%)
Sep 20, 2010 7.592 7.652 7.524 7.637 31,175 +0.05(+0.69%)
Sep 17, 2010 7.584 7.636 7.569 7.584 21,552 -0.09(-1.18%)
Sep 15, 2010 7.659 7.697 7.637 7.674 17,944 -0.01(-0.10%)
Sep 14, 2010 7.629 7.741 7.629 7.682 32,287 +0.05(+0.59%)
Sep 13, 2010 7.592 7.657 7.592 7.637 26,720 +0.13(+1.70%)
Sep 10, 2010 7.509 7.547 7.501 7.509 9,120 +0.00(+0.00%)
Sep 09, 2010 7.569 7.614 7.492 7.509 14,071 +0.03(+0.40%)
Sep 08, 2010 7.456 7.566 7.456 7.479 14,977 +0.05(+0.61%)
Sep 07, 2010 7.577 7.577 7.434 7.434 23,011 -0.12(-1.59%)
Sep 03, 2010 7.562 7.595 7.512 7.554 42,964 +0.02(+0.20%)
Sep 02, 2010 7.486 7.557 7.486 7.539 44,795 +0.08(+1.11%)
Sep 01, 2010 7.351 7.498 7.351 7.456 22,970 +0.20(+2.69%)
Aug 31, 2010 7.268 7.307 7.223 7.261 41,935 +0.04(+0.52%)
Aug 30, 2010 7.343 7.343 7.223 7.223 29,633 -0.08(-1.13%)
Aug 27, 2010 7.306 7.321 7.178 7.306 59,377 +0.11(+1.57%)
Aug 26, 2010 7.231 7.313 7.193 7.193 55,356 +0.03(+0.42%)
Aug 25, 2010 7.133 7.178 7.073 7.163 100,798 -0.05(-0.73%)
Aug 24, 2010 7.268 7.274 7.178 7.215 39,115 -0.15(-2.04%)
Aug 23, 2010 7.471 7.501 7.343 7.366 50,345 -0.03(-0.41%)
Aug 20, 2010 7.486 7.486 7.343 7.396 34,525 -0.15(-1.99%)
Aug 19, 2010 7.780 7.787 7.524 7.547 42,190 -0.25(-3.19%)
Aug 18, 2010 7.885 7.900 7.765 7.795 117,395 -0.24(-3.00%)
Aug 17, 2010 7.998 8.099 7.998 8.036 31,304 +0.13(+1.62%)
Aug 16, 2010 7.863 7.945 7.863 7.908 29,101 -0.02(-0.19%)
Aug 13, 2010 7.923 7.990 7.908 7.923 28,019 -0.02(-0.19%)
Aug 12, 2010 7.900 7.995 7.885 7.938 17,291 -0.07(-0.90%)
Aug 11, 2010 8.186 8.186 7.998 8.010 33,511 -0.42(-4.95%)
Aug 10, 2010 8.291 8.449 8.291 8.427 23,314 -0.05(-0.62%)
Aug 09, 2010 8.502 8.502 8.442 8.479 31,673 +0.02(+0.18%)
Aug 06, 2010 8.464 8.464 8.338 8.464 97,470 +0.05(+0.54%)
Aug 05, 2010 8.411 8.434 8.359 8.419 15,218 -0.01(-0.09%)
Aug 04, 2010 8.427 8.457 8.367 8.427 26,584 +0.11(+1.27%)
Aug 03, 2010 8.359 8.389 8.302 8.321 16,696 -0.08(-0.90%)
Aug 02, 2010 8.314 8.405 8.314 8.397 29,428 +0.19(+2.29%)
Jul 30, 2010 8.209 8.221 8.112 8.209 14,398 -0.12(-1.45%)
Jul 29, 2010 8.352 8.377 8.231 8.330 35,095 +0.01(+0.10%)
Jul 28, 2010 8.359 8.386 8.285 8.321 15,623 -0.06(-0.72%)
Jul 27, 2010 8.412 8.421 8.352 8.382 47,291 -0.02(-0.27%)
Jul 26, 2010 8.288 8.434 8.276 8.404 157,416 +0.05(+0.54%)
Jul 23, 2010 8.186 8.359 8.180 8.359 40,466 +0.13(+1.55%)
Jul 22, 2010 8.126 8.242 8.126 8.231 76,964 +0.35(+4.49%)
Jul 21, 2010 8.073 8.073 7.878 7.878 13,780 -0.24(-2.98%)
Jul 20, 2010 7.953 8.148 7.908 8.120 16,999 +0.13(+1.62%)
Jul 19, 2010 7.968 8.043 7.900 7.990 22,973 +0.05(+0.57%)
Jul 16, 2010 7.945 8.141 7.938 7.945 29,714 -0.29(-3.56%)
Jul 15, 2010 8.133 8.254 8.088 8.239 209,360 +0.14(+1.67%)
Jul 14, 2010 8.021 8.118 8.021 8.103 19,582 +0.05(+0.56%)
Jul 13, 2010 7.998 8.088 7.998 8.058 30,562 +0.10(+1.23%)
Jul 12, 2010 7.990 7.990 7.915 7.960 23,038 -0.11(-1.40%)
Jul 09, 2010 8.073 8.073 7.930 8.073 50,345 +0.02(+0.28%)
Jul 08, 2010 8.005 8.051 7.945 8.051 23,098 +0.04(+0.47%)
Jul 07, 2010 7.832 8.028 7.832 8.013 78,748 +0.26(+3.30%)
Jul 06, 2010 7.765 7.885 7.689 7.757 53,511 +0.24(+3.20%)
Jul 02, 2010 7.516 7.591 7.471 7.516 50,591 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.