Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

17.79 +0.17 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.419 7.539 7.358 7.366 44,823 -0.03(-0.41%)
Jun 29, 2010 7.516 7.516 7.343 7.396 193,652 -0.46(-5.84%)
Jun 25, 2010 7.855 7.878 7.735 7.855 50,347 +0.02(+0.19%)
Jun 24, 2010 8.005 8.005 7.817 7.840 56,251 -0.18(-2.25%)
Jun 23, 2010 8.013 8.061 7.923 8.021 69,031 +0.11(+1.43%)
Jun 22, 2010 8.148 8.148 7.893 7.908 51,019 -0.19(-2.31%)
Jun 21, 2010 8.124 8.258 8.020 8.094 88,392 +0.01(+0.18%)
Jun 18, 2010 8.079 8.087 8.005 8.079 29,137 +0.04(+0.46%)
Jun 17, 2010 8.109 8.117 7.982 8.042 63,643 -0.08(-1.01%)
Jun 16, 2010 8.072 8.184 8.027 8.124 50,732 -0.12(-1.45%)
Jun 15, 2010 8.064 8.243 8.042 8.243 39,244 +0.28(+3.56%)
Jun 14, 2010 8.027 8.118 7.948 7.960 28,589 +0.01(+0.09%)
Jun 11, 2010 7.796 7.953 7.796 7.953 36,016 +0.07(+0.95%)
Jun 10, 2010 7.736 7.878 7.736 7.878 51,444 +0.34(+4.55%)
Jun 09, 2010 7.662 7.773 7.505 7.535 32,325 -0.09(-1.17%)
Jun 08, 2010 7.580 7.645 7.512 7.624 62,821 +0.04(+0.49%)
Jun 07, 2010 7.744 7.827 7.580 7.587 59,958 -0.12(-1.55%)
Jun 04, 2010 7.706 7.938 7.684 7.706 70,722 -0.39(-4.79%)
Jun 03, 2010 8.139 8.139 8.005 8.094 32,963 -0.04(-0.55%)
Jun 02, 2010 7.863 8.139 7.862 8.139 17,064 +0.26(+3.31%)
Jun 01, 2010 7.945 8.109 7.870 7.878 71,146 -0.16(-2.04%)
May 28, 2010 8.042 8.199 7.997 8.042 31,516 -0.21(-2.53%)
May 27, 2010 7.982 8.251 7.967 8.251 67,312 +0.46(+5.84%)
May 26, 2010 7.870 7.990 7.729 7.796 42,079 -0.06(-0.76%)
May 25, 2010 7.773 7.885 7.594 7.856 502,642 -0.17(-2.10%)
May 24, 2010 8.146 8.167 8.024 8.024 22,801 -0.20(-2.48%)
May 21, 2010 7.915 8.243 7.915 8.229 92,424 +0.23(+2.89%)
May 20, 2010 7.997 8.221 7.961 7.997 583 -0.40(-4.71%)
May 19, 2010 8.348 8.443 8.237 8.393 41,894 +0.03(+0.36%)
May 18, 2010 8.713 8.735 8.333 8.363 71,965 -0.18(-2.10%)
May 17, 2010 8.631 8.648 8.311 8.542 51,875 -0.08(-0.95%)
May 14, 2010 8.624 8.782 8.519 8.624 55,190 -0.21(-2.36%)
May 13, 2010 8.900 8.937 8.811 8.833 24,923 -0.16(-1.74%)
May 12, 2010 8.930 9.004 8.855 8.989 45,933 +0.14(+1.53%)
May 11, 2010 8.891 8.975 8.831 8.854 98,735 -0.06(-0.67%)
May 10, 2010 8.930 8.952 8.810 8.913 67,097 +0.45(+5.27%)
May 07, 2010 8.579 8.639 8.303 8.467 74,574 -0.04(-0.44%)
May 06, 2010 8.915 8.952 8.206 8.505 87,756 -0.48(-5.39%)
May 05, 2010 8.989 9.094 8.940 8.989 133,883 -0.25(-2.67%)
May 04, 2010 9.407 9.430 9.183 9.236 145,259 -0.44(-4.55%)
May 03, 2010 9.668 9.728 9.586 9.676 27,294 +0.05(+0.54%)
Apr 30, 2010 9.646 9.765 9.571 9.624 37,056 -0.02(-0.20%)
Apr 29, 2010 9.594 9.668 9.586 9.643 75,090 +0.11(+1.14%)
Apr 28, 2010 9.676 9.676 9.452 9.534 94,310 -0.01(-0.08%)
Apr 27, 2010 9.803 9.892 9.527 9.542 67,247 -0.42(-4.19%)
Apr 26, 2010 10.06 10.06 9.952 9.959 31,435 -0.05(-0.52%)
Apr 23, 2010 9.885 10.05 9.885 10.01 59,951 +0.03(+0.30%)
Apr 22, 2010 9.900 9.982 9.834 9.982 27,460 -0.09(-0.89%)
Apr 21, 2010 10.11 10.12 9.997 10.07 51,773 -0.09(-0.88%)
Apr 20, 2010 10.15 10.19 10.11 10.16 28,018 +0.04(+0.44%)
Apr 19, 2010 10.11 10.13 9.989 10.12 34,909 -0.10(-0.95%)
Apr 16, 2010 10.37 10.37 10.09 10.21 47,907 -0.17(-1.65%)
Apr 15, 2010 10.31 10.43 10.29 10.38 37,846 -0.05(-0.47%)
Apr 14, 2010 10.41 10.43 10.32 10.43 22,803 +0.12(+1.13%)
Apr 13, 2010 10.24 10.36 10.24 10.32 80,872 +0.05(+0.51%)
Apr 12, 2010 10.22 10.32 10.22 10.27 19,624 +0.05(+0.52%)
Apr 09, 2010 10.06 10.24 10.06 10.21 40,828 +0.13(+1.33%)
Apr 08, 2010 9.997 10.08 9.979 10.08 15,722 +0.02(+0.22%)
Apr 07, 2010 10.05 10.12 10.02 10.06 16,407 +0.01(+0.15%)
Apr 06, 2010 10.01 10.06 9.944 10.04 232,070 -0.04(-0.43%)
Apr 05, 2010 10.07 10.09 9.997 10.08 45,802 +0.04(+0.43%)
Apr 01, 2010 9.944 10.04 10.04 10.04 80,829 +0.12(+1.20%)
Mar 31, 2010 9.892 10.01 9.847 9.922 87,724 -0.01(-0.15%)
Mar 30, 2010 10.03 10.03 9.892 9.937 38,757 -0.08(-0.82%)
Mar 29, 2010 9.937 10.04 9.937 10.02 16,877 +0.08(+0.85%)
Mar 26, 2010 9.900 9.974 9.882 9.935 18,860 +0.09(+0.89%)
Mar 25, 2010 9.937 10.02 9.847 9.847 42,139 -0.01(-0.15%)
Mar 24, 2010 9.900 9.922 9.847 9.862 24,246 -0.15(-1.49%)
Mar 23, 2010 10.02 10.02 9.922 10.01 41,941 +0.08(+0.83%)
Mar 22, 2010 9.900 9.986 9.803 9.929 282,253 -0.04(-0.45%)
Mar 19, 2010 10.08 10.08 9.967 9.974 29,083 -0.18(-1.79%)
Mar 18, 2010 10.19 10.24 10.11 10.16 33,496 -0.04(-0.34%)
Mar 17, 2010 10.18 10.27 10.18 10.19 26,551 +0.01(+0.11%)
Mar 16, 2010 10.06 10.18 10.06 10.18 17,301 +0.08(+0.78%)
Mar 15, 2010 10.06 10.10 10.06 10.10 19,325 -0.05(-0.52%)
Mar 12, 2010 10.19 10.19 10.12 10.15 20,920 -0.06(-0.57%)
Mar 11, 2010 10.13 10.21 10.11 10.21 17,220 +0.10(+0.94%)
Mar 10, 2010 10.09 10.19 10.07 10.12 20,732 +0.05(+0.52%)
Mar 09, 2010 10.05 10.15 10.03 10.06 35,351 -0.03(-0.30%)
Mar 08, 2010 10.10 10.17 10.07 10.09 16,853 -0.01(-0.07%)
Mar 05, 2010 10.03 10.14 10.01 10.10 28,484 +0.16(+1.65%)
Mar 04, 2010 9.922 10.03 9.870 9.937 12,289 -0.01(-0.08%)
Mar 03, 2010 9.885 10.03 9.864 9.944 27,727 +0.21(+2.15%)
Mar 02, 2010 9.721 9.795 9.706 9.736 24,986 +0.01(+0.15%)
Mar 01, 2010 9.758 9.855 9.661 9.721 33,453 -0.03(-0.31%)
Feb 26, 2010 9.713 9.751 9.586 9.750 14,348 +0.01(+0.08%)
Feb 25, 2010 9.698 9.750 9.579 9.743 20,362 -0.06(-0.61%)
Feb 24, 2010 9.765 9.877 9.761 9.803 30,826 +0.01(+0.08%)
Feb 23, 2010 9.885 9.885 9.736 9.795 30,048 -0.16(-1.57%)
Feb 22, 2010 10.03 10.03 9.952 9.952 28,105 -0.04(-0.37%)
Feb 19, 2010 9.937 10.03 9.862 9.989 22,034 -0.04(-0.45%)
Feb 18, 2010 9.885 10.05 9.885 10.03 36,105 +0.09(+0.94%)
Feb 17, 2010 10.01 10.03 9.907 9.940 36,153 -0.05(-0.49%)
Feb 16, 2010 9.795 9.995 9.795 9.989 28,301 +0.21(+2.14%)
Feb 12, 2010 9.765 9.780 9.780 9.780 43,296 -0.16(-1.58%)
Feb 11, 2010 9.773 9.944 9.721 9.937 22,998 +0.07(+0.76%)
Feb 10, 2010 9.900 9.967 9.755 9.862 20,456 -0.05(-0.53%)
Feb 09, 2010 9.810 10.03 9.765 9.915 102,020 +0.35(+3.65%)
Feb 08, 2010 9.624 9.721 9.542 9.565 246,587 -0.10(-1.06%)
Feb 05, 2010 9.721 9.780 9.422 9.668 140,784 -0.05(-0.54%)
Feb 04, 2010 10.18 10.18 9.721 9.721 134,197 -0.68(-6.53%)
Feb 03, 2010 10.52 10.52 10.29 10.40 20,297 -0.05(-0.50%)
Feb 02, 2010 10.43 10.52 10.37 10.45 127,620 +0.12(+1.16%)
Feb 01, 2010 10.25 10.40 10.24 10.33 31,051 +0.15(+1.47%)
Jan 29, 2010 10.41 10.41 10.14 10.18 56,800 -0.20(-1.94%)
Jan 28, 2010 10.56 10.56 10.24 10.38 62,317 -0.13(-1.21%)
Jan 27, 2010 10.49 10.56 10.42 10.51 252,044 -0.05(-0.49%)
Jan 26, 2010 10.62 10.67 10.48 10.56 62,296 -0.10(-0.91%)
Jan 25, 2010 10.68 10.72 10.60 10.66 76,796 +0.18(+1.71%)
Jan 22, 2010 10.64 10.68 10.44 10.48 133,349 -0.24(-2.25%)
Jan 21, 2010 10.97 10.97 10.71 10.72 78,762 -0.36(-3.21%)
Jan 20, 2010 11.21 11.21 10.96 11.08 77,640 -0.39(-3.38%)
Jan 19, 2010 11.34 11.49 11.31 11.47 127,073 +0.00(+0.00%)
Jan 15, 2010 11.60 11.47 11.47 11.47 85,923 -0.19(-1.66%)
Jan 14, 2010 11.76 11.76 11.65 11.66 133,479 -0.11(-0.93%)
Jan 13, 2010 11.76 11.84 11.68 11.77 117,702 +0.08(+0.68%)
Jan 12, 2010 11.84 11.84 11.66 11.69 284,566 -0.26(-2.17%)
Jan 11, 2010 11.92 11.97 11.84 11.95 182,039 +0.18(+1.57%)
Jan 08, 2010 11.64 11.79 11.61 11.76 101,074 +0.21(+1.81%)
Jan 07, 2010 11.49 11.56 11.46 11.56 95,885 +0.07(+0.58%)
Jan 06, 2010 11.46 11.54 11.41 11.49 85,338 +0.02(+0.20%)
Jan 05, 2010 11.47 11.55 11.39 11.47 71,356 +0.06(+0.52%)
Jan 04, 2010 11.32 11.49 11.32 11.41 102,157 +0.20(+1.80%)
Dec 31, 2009 11.25 11.21 11.21 11.21 49,864 -0.04(-0.40%)
Dec 30, 2009 11.23 11.25 11.12 11.25 98,834 +0.03(+0.27%)
Dec 29, 2009 11.26 11.29 11.12 11.22 96,523 -0.02(-0.20%)
Dec 28, 2009 11.29 11.37 11.10 11.24 719,088 +0.04(+0.33%)
Dec 24, 2009 11.25 11.25 11.04 11.21 116,582 +0.04(+0.40%)
Dec 23, 2009 11.11 11.19 11.04 11.16 650,200 -0.01(-0.07%)
Dec 22, 2009 11.14 11.17 11.00 11.17 71,171 +0.09(+0.79%)
Dec 21, 2009 11.00 11.08 10.98 11.08 52,583 +0.01(+0.13%)
Dec 18, 2009 11.07 11.07 10.90 11.07 30,762 +0.01(+0.07%)
Dec 17, 2009 11.11 11.11 11.00 11.06 46,155 -0.16(-1.44%)
Dec 16, 2009 11.21 11.33 11.20 11.22 52,978 -0.04(-0.39%)
Dec 15, 2009 11.15 11.29 11.15 11.26 40,367 -0.04(-0.39%)
Dec 14, 2009 11.30 11.35 11.25 11.31 88,391 +0.06(+0.56%)
Dec 11, 2009 11.19 11.29 11.18 11.24 40,569 +0.03(+0.29%)
Dec 10, 2009 11.23 11.25 11.17 11.21 25,829 +0.04(+0.33%)
Dec 09, 2009 11.19 11.19 11.02 11.18 27,211 -0.06(-0.52%)
Dec 08, 2009 11.31 11.31 11.18 11.23 38,495 -0.13(-1.17%)
Dec 07, 2009 11.42 11.47 11.34 11.37 29,197 +0.04(+0.34%)
Dec 04, 2009 11.37 11.45 11.23 11.33 45,254 +0.02(+0.19%)
Dec 03, 2009 11.39 11.47 11.31 11.31 125,162 -0.10(-0.84%)
Dec 02, 2009 11.40 11.46 11.37 11.40 53,304 +0.04(+0.39%)
Dec 01, 2009 11.40 11.43 11.33 11.36 37,113 +0.15(+1.31%)
Nov 30, 2009 11.10 11.22 11.10 11.21 20,281 +0.08(+0.72%)
Nov 27, 2009 11.01 11.23 10.98 11.13 14,566 -0.28(-2.44%)
Nov 25, 2009 11.37 11.45 11.36 11.41 23,541 +0.06(+0.52%)
Nov 24, 2009 11.39 11.41 11.30 11.35 28,924 +0.00(+0.03%)
Nov 23, 2009 11.40 11.47 11.32 11.35 30,198 +0.06(+0.55%)
Nov 20, 2009 11.25 11.30 11.15 11.29 35,119 -0.18(-1.60%)
Nov 19, 2009 11.37 11.47 11.20 11.47 58,596 -0.14(-1.20%)
Nov 18, 2009 11.52 11.61 11.45 11.61 31,144 +0.04(+0.38%)
Nov 17, 2009 11.43 11.56 11.41 11.56 37,581 +0.03(+0.25%)
Nov 16, 2009 11.54 11.64 11.42 11.54 37,641 +0.10(+0.90%)
Nov 13, 2009 11.43 11.56 11.39 11.43 93,258 +0.01(+0.08%)
Nov 12, 2009 11.54 11.62 11.41 11.42 48,455 -0.25(-2.15%)
Nov 11, 2009 11.73 11.80 11.64 11.67 47,989 -0.04(-0.31%)
Nov 10, 2009 11.63 11.71 11.63 11.71 28,787 -0.05(-0.44%)
Nov 09, 2009 11.66 11.85 11.62 11.76 34,693 +0.26(+2.29%)
Nov 06, 2009 11.51 11.51 11.40 11.50 44,286 +0.07(+0.58%)
Nov 05, 2009 11.40 11.48 11.35 11.43 27,416 +0.18(+1.63%)
Nov 04, 2009 11.30 11.42 11.21 11.25 27,576 +0.10(+0.85%)
Nov 03, 2009 11.01 11.21 10.97 11.15 54,356 +0.10(+0.86%)
Nov 02, 2009 11.12 11.29 10.96 11.06 38,509 -0.04(-0.33%)
Oct 30, 2009 11.42 11.42 11.05 11.10 54,456 -0.33(-2.89%)
Oct 29, 2009 11.26 11.47 11.26 11.43 118,512 +0.45(+4.13%)
Oct 28, 2009 11.36 11.37 10.96 10.97 119,032 -0.40(-3.53%)
Oct 27, 2009 11.47 11.59 11.36 11.37 58,348 -0.01(-0.05%)
Oct 26, 2009 11.62 11.78 11.36 11.38 91,569 -0.27(-2.28%)
Oct 23, 2009 11.74 11.76 11.59 11.64 29,920 -0.18(-1.55%)
Oct 22, 2009 11.73 11.88 11.66 11.83 41,770 +0.06(+0.50%)
Oct 21, 2009 11.78 12.02 11.77 11.77 53,273 -0.10(-0.86%)
Oct 20, 2009 11.81 11.90 11.79 11.87 35,002 -0.14(-1.16%)
Oct 19, 2009 11.92 12.03 11.89 12.01 20,696 +0.12(+1.05%)
Oct 16, 2009 11.86 11.92 11.75 11.89 88,429 -0.09(-0.76%)
Oct 15, 2009 11.97 12.03 11.87 11.98 74,114 -0.02(-0.21%)
Oct 14, 2009 11.88 12.01 11.85 12.00 39,258 +0.24(+2.04%)
Oct 13, 2009 11.73 11.86 11.70 11.76 33,451 -0.03(-0.28%)
Oct 12, 2009 11.87 11.95 11.74 11.80 45,395 +0.03(+0.28%)
Oct 09, 2009 11.86 11.86 11.67 11.76 86,299 -0.14(-1.17%)
Oct 08, 2009 11.91 12.02 11.88 11.90 42,774 +0.04(+0.37%)
Oct 07, 2009 11.75 11.89 11.75 11.86 18,795 +0.07(+0.56%)
Oct 06, 2009 11.75 11.91 11.71 11.79 44,407 +0.17(+1.45%)
Oct 05, 2009 11.45 11.68 11.44 11.62 32,129 +0.12(+1.08%)
Oct 02, 2009 11.38 11.59 11.36 11.50 48,795 -0.04(-0.38%)
Oct 01, 2009 11.86 11.86 11.49 11.54 68,134 -0.38(-3.20%)
Sep 30, 2009 12.03 12.08 11.87 11.92 360,438 +0.01(+0.12%)
Sep 29, 2009 11.91 11.97 11.86 11.91 50,413 -0.05(-0.43%)
Sep 28, 2009 11.86 12.04 11.86 11.96 15,596 +0.17(+1.48%)
Sep 25, 2009 11.81 11.86 11.64 11.79 168,444 -0.08(-0.67%)
Sep 24, 2009 12.15 12.15 11.73 11.86 82,229 -0.22(-1.80%)
Sep 23, 2009 12.16 12.29 12.05 12.08 110,887 -0.01(-0.08%)
Sep 22, 2009 12.11 12.17 12.05 12.09 64,713 +0.02(+0.18%)
Sep 21, 2009 12.05 12.07 11.85 12.07 71,074 -0.15(-1.26%)
Sep 18, 2009 12.18 12.22 12.06 12.22 373,510 +0.11(+0.91%)
Sep 17, 2009 12.05 12.18 11.99 12.11 75,900 -0.06(-0.48%)
Sep 16, 2009 11.98 12.19 11.98 12.17 107,122 +0.23(+1.90%)
Sep 15, 2009 11.76 11.95 11.73 11.95 144,137 +0.22(+1.87%)
Sep 14, 2009 11.53 11.78 11.53 11.73 39,719 +0.07(+0.57%)
Sep 11, 2009 11.78 11.78 11.58 11.66 40,860 -0.15(-1.24%)
Sep 10, 2009 11.68 11.84 11.63 11.81 46,724 +0.18(+1.51%)
Sep 09, 2009 11.53 11.75 11.53 11.63 53,845 +0.16(+1.41%)
Sep 08, 2009 11.48 11.55 11.40 11.47 59,075 +0.27(+2.42%)
Sep 04, 2009 11.07 11.22 10.96 11.20 22,760 +0.11(+0.99%)
Sep 03, 2009 10.97 11.09 10.90 11.09 55,948 +0.29(+2.65%)
Sep 02, 2009 10.72 10.91 10.72 10.80 49,320 -0.17(-1.54%)
Sep 01, 2009 11.04 11.22 10.87 10.97 98,672 -0.22(-1.97%)
Aug 31, 2009 11.21 11.23 11.08 11.19 46,693 -0.20(-1.74%)
Aug 28, 2009 11.54 11.54 11.28 11.39 30,556 -0.10(-0.83%)
Aug 27, 2009 11.41 11.53 11.15 11.48 51,625 +0.07(+0.64%)
Aug 26, 2009 11.39 11.47 11.29 11.41 166,748 -0.09(-0.77%)
Aug 25, 2009 11.51 11.64 11.50 11.50 25,642 +0.10(+0.90%)
Aug 24, 2009 11.36 11.52 11.32 11.40 56,577 +0.10(+0.84%)
Aug 21, 2009 11.30 11.40 11.27 11.30 87,508 +0.09(+0.78%)
Aug 20, 2009 11.14 11.21 11.13 11.21 25,637 +0.10(+0.92%)
Aug 19, 2009 10.95 11.23 10.92 11.11 38,492 +0.12(+1.13%)
Aug 18, 2009 10.95 11.05 10.94 10.99 75,822 +0.16(+1.49%)
Aug 17, 2009 10.90 10.95 10.78 10.82 115,842 -0.41(-3.65%)
Aug 14, 2009 11.35 11.43 11.11 11.23 31,594 -0.07(-0.65%)
Aug 13, 2009 11.29 11.43 11.23 11.31 45,753 +0.18(+1.58%)
Aug 12, 2009 11.11 11.29 11.07 11.13 36,260 +0.06(+0.53%)
Aug 11, 2009 11.12 11.28 11.01 11.07 50,850 -0.04(-0.40%)
Aug 10, 2009 11.12 11.27 11.10 11.12 30,650 -0.07(-0.59%)
Aug 07, 2009 11.25 11.32 11.15 11.18 49,571 +0.01(+0.07%)
Aug 06, 2009 11.30 11.35 11.10 11.18 50,244 -0.15(-1.29%)
Aug 05, 2009 11.32 11.35 11.13 11.32 62,586 -0.01(-0.13%)
Aug 04, 2009 11.39 11.47 11.23 11.34 398,404 -0.15(-1.34%)
Aug 03, 2009 11.29 11.56 11.29 11.49 93,832 +0.30(+2.68%)
Jul 31, 2009 10.93 11.26 10.89 11.19 53,585 +0.45(+4.23%)
Jul 30, 2009 10.71 10.97 10.71 10.74 47,725 +0.18(+1.74%)
Jul 29, 2009 10.70 10.74 10.48 10.55 159,741 -0.34(-3.10%)
Jul 28, 2009 10.90 11.00 10.67 10.89 90,306 -0.24(-2.17%)
Jul 27, 2009 11.07 11.13 10.92 11.13 112,516 -0.01(-0.07%)
Jul 24, 2009 11.04 11.14 10.90 11.14 2,731 +0.07(+0.60%)
Jul 23, 2009 10.79 11.11 10.75 11.07 54,875 +0.32(+3.00%)
Jul 22, 2009 10.74 10.89 10.72 10.75 43,271 -0.10(-0.88%)
Jul 21, 2009 11.03 11.07 10.77 10.85 23,616 -0.01(-0.13%)
Jul 20, 2009 10.80 10.97 10.78 10.86 84,629 +0.19(+1.79%)
Jul 17, 2009 10.71 10.88 10.63 10.67 46,624 -0.21(-1.96%)
Jul 16, 2009 10.74 10.90 10.63 10.88 163,473 +0.23(+2.14%)
Jul 15, 2009 10.54 10.78 10.44 10.66 110,420 +0.38(+3.71%)
Jul 14, 2009 10.41 10.44 10.19 10.27 60,064 -0.06(-0.57%)
Jul 13, 2009 10.19 10.41 10.19 10.33 64,367 +0.21(+2.03%)
Jul 10, 2009 10.26 10.26 9.873 10.13 198,056 -0.29(-2.81%)
Jul 09, 2009 10.30 10.46 10.22 10.42 73,754 +0.20(+1.94%)
Jul 08, 2009 10.22 10.44 9.967 10.22 112,014 +0.07(+0.66%)
Jul 07, 2009 10.41 10.43 10.14 10.16 64,970 -0.34(-3.22%)
Jul 06, 2009 10.22 10.51 10.18 10.49 57,951 -0.08(-0.76%)
Jul 02, 2009 10.70 10.85 10.56 10.57 61,844 -0.26(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.