Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

17.77 -0.02 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 10.75 10.76 10.67 10.69 172,005 +0.03(+0.26%)
Jul 28, 2016 10.65 10.69 10.63 10.66 54,091 +0.05(+0.43%)
Jul 27, 2016 10.66 10.68 10.59 10.62 45,103 +0.00(+0.00%)
Jul 26, 2016 10.54 10.63 10.54 10.62 59,854 +0.11(+1.09%)
Jul 25, 2016 10.50 10.54 10.48 10.50 28,343 -0.03(-0.31%)
Jul 22, 2016 10.56 10.56 10.46 10.54 66,232 +0.02(+0.16%)
Jul 21, 2016 10.54 10.56 10.42 10.52 65,126 -0.02(-0.17%)
Jul 20, 2016 10.44 10.56 10.44 10.54 126,194 +0.08(+0.72%)
Jul 19, 2016 10.52 10.53 10.42 10.46 15,684 -0.02(-0.16%)
Jul 18, 2016 10.50 10.54 10.45 10.48 17,201 -0.02(-0.18%)
Jul 15, 2016 10.57 10.57 10.48 10.50 19,337 -0.07(-0.67%)
Jul 14, 2016 10.57 10.58 10.50 10.57 22,189 +0.07(+0.62%)
Jul 13, 2016 10.46 10.55 10.45 10.50 40,149 +0.02(+0.16%)
Jul 12, 2016 10.45 10.50 10.41 10.49 110,628 +0.08(+0.79%)
Jul 11, 2016 10.34 10.40 10.28 10.40 27,354 +0.18(+1.76%)
Jul 08, 2016 10.15 10.22 10.14 10.22 74,762 +0.14(+1.38%)
Jul 07, 2016 10.15 10.17 10.01 10.09 44,839 -0.03(-0.32%)
Jul 06, 2016 10.03 10.12 9.938 10.12 304,151 -0.04(-0.40%)
Jul 05, 2016 10.27 10.27 10.08 10.16 63,933 -0.19(-1.84%)
Jul 01, 2016 10.32 10.35 10.35 10.35 144,278 +0.04(+0.42%)
Jun 30, 2016 10.15 10.37 10.15 10.31 137,761 +0.15(+1.45%)
Jun 29, 2016 10.12 10.21 10.02 10.16 488,330 +0.30(+2.99%)
Jun 28, 2016 9.839 9.929 9.782 9.864 140,197 +0.21(+2.18%)
Jun 27, 2016 9.765 9.995 9.520 9.654 78,999 -0.17(-1.72%)
Jun 24, 2016 9.856 10.00 9.774 9.823 48,327 -0.78(-7.35%)
Jun 23, 2016 10.30 10.60 10.17 10.60 35,580 +0.28(+2.70%)
Jun 22, 2016 10.41 10.46 10.26 10.32 92,238 +0.08(+0.80%)
Jun 21, 2016 10.22 10.35 10.13 10.24 171,296 -0.02(-0.16%)
Jun 20, 2016 10.14 10.39 9.931 10.26 75,523 +0.07(+0.64%)
Jun 17, 2016 10.09 10.33 10.05 10.19 182,627 +0.14(+1.38%)
Jun 16, 2016 9.874 10.05 9.727 10.05 278,117 +0.09(+0.90%)
Jun 15, 2016 9.988 10.32 9.906 9.963 27,702 +0.06(+0.58%)
Jun 14, 2016 9.955 10.52 9.800 9.906 466,941 -0.12(-1.22%)
Jun 13, 2016 10.10 10.25 10.03 10.03 97,329 -0.24(-2.37%)
Jun 10, 2016 10.37 10.68 10.22 10.27 236,900 -0.28(-2.64%)
Jun 09, 2016 10.56 10.71 10.50 10.55 623,604 +0.00(+0.00%)
Jun 08, 2016 10.41 10.65 10.41 10.55 657,452 +0.10(+0.98%)
Jun 07, 2016 10.45 10.60 10.35 10.45 67,214 +0.14(+1.33%)
Jun 06, 2016 10.22 10.38 10.22 10.31 51,101 +0.11(+1.13%)
Jun 03, 2016 10.13 10.21 10.09 10.20 26,634 +0.12(+1.17%)
Jun 02, 2016 10.03 10.11 9.972 10.08 66,750 +0.00(+0.00%)
Jun 01, 2016 10.00 10.09 9.898 10.08 79,689 +0.11(+1.06%)
May 31, 2016 9.882 9.972 9.882 9.972 70,368 +0.08(+0.83%)
May 27, 2016 9.800 9.890 9.890 9.890 6,979 -0.01(-0.08%)
May 26, 2016 9.865 9.962 9.825 9.898 18,669 +0.13(+1.34%)
May 25, 2016 9.776 9.833 9.710 9.767 38,834 +0.02(+0.24%)
May 24, 2016 9.686 9.751 9.571 9.744 11,921 +0.18(+1.87%)
May 23, 2016 9.473 9.620 9.465 9.566 6,427 -0.01(-0.15%)
May 20, 2016 9.596 9.645 9.506 9.580 10,765 +0.11(+1.21%)
May 19, 2016 9.482 9.547 9.433 9.465 8,806 -0.05(-0.56%)
May 18, 2016 9.531 9.661 9.441 9.518 25,166 -0.05(-0.55%)
May 17, 2016 9.580 9.653 9.526 9.571 4,675 -0.04(-0.42%)
May 16, 2016 9.547 9.652 9.445 9.612 13,725 +0.06(+0.68%)
May 13, 2016 9.645 9.677 9.547 9.548 8,350 -0.13(-1.34%)
May 12, 2016 9.792 9.792 9.547 9.677 14,164 -0.03(-0.26%)
May 11, 2016 9.653 9.718 9.547 9.702 7,291 +0.01(+0.08%)
May 10, 2016 9.653 9.718 9.580 9.694 19,581 +0.07(+0.68%)
May 09, 2016 9.653 9.653 9.547 9.629 16,045 -0.01(-0.08%)
May 06, 2016 9.653 9.670 9.547 9.637 12,421 +0.08(+0.85%)
May 05, 2016 9.588 9.694 9.547 9.555 19,254 -0.02(-0.17%)
May 04, 2016 9.563 9.620 9.547 9.571 29,223 -0.01(-0.14%)
May 03, 2016 9.804 9.855 9.547 9.585 16,503 -0.24(-2.44%)
May 02, 2016 9.808 9.856 9.731 9.825 50,798 +0.07(+0.67%)
Apr 29, 2016 9.767 9.800 9.710 9.759 30,834 +0.16(+1.70%)
Apr 28, 2016 9.686 9.759 9.596 9.596 30,790 -0.13(-1.34%)
Apr 27, 2016 9.657 9.787 9.657 9.727 21,787 +0.08(+0.88%)
Apr 26, 2016 9.620 9.710 9.531 9.642 84,293 +0.05(+0.57%)
Apr 25, 2016 9.580 9.596 9.514 9.588 6,194 +0.02(+0.17%)
Apr 22, 2016 9.596 9.669 9.498 9.571 4,998 +0.02(+0.19%)
Apr 21, 2016 9.620 9.629 9.442 9.553 30,555 -0.12(-1.20%)
Apr 20, 2016 9.645 9.694 9.400 9.669 6,258 -0.10(-1.00%)
Apr 19, 2016 9.661 9.792 9.582 9.767 55,258 +0.13(+1.35%)
Apr 18, 2016 9.547 9.669 9.490 9.637 19,799 +0.07(+0.68%)
Apr 15, 2016 9.588 9.589 9.522 9.571 3,896 -0.07(-0.68%)
Apr 14, 2016 9.604 9.661 9.514 9.637 46,898 +0.03(+0.34%)
Apr 13, 2016 9.620 9.669 9.535 9.604 10,386 +0.12(+1.29%)
Apr 12, 2016 9.465 9.571 9.306 9.482 7,776 +0.10(+1.05%)
Apr 11, 2016 9.408 9.547 9.383 9.383 41,512 +0.02(+0.26%)
Apr 08, 2016 9.343 9.448 9.310 9.359 50,792 +0.17(+1.87%)
Apr 07, 2016 9.326 9.375 9.114 9.188 156,633 -0.15(-1.57%)
Apr 06, 2016 9.367 9.441 9.164 9.334 20,396 +0.02(+0.26%)
Apr 05, 2016 9.318 9.561 9.294 9.310 58,653 -0.12(-1.30%)
Apr 04, 2016 9.465 9.626 9.424 9.433 24,531 -0.13(-1.37%)
Apr 01, 2016 9.392 9.563 9.392 9.563 18,825 +0.06(+0.60%)
Mar 31, 2016 9.522 9.588 9.416 9.506 19,003 +0.07(+0.79%)
Mar 30, 2016 9.114 9.604 9.114 9.432 29,060 +0.05(+0.51%)
Mar 29, 2016 9.302 9.383 9.139 9.383 3,789 +0.27(+2.96%)
Mar 28, 2016 9.228 9.228 9.107 9.114 7,377 +0.07(+0.72%)
Mar 24, 2016 9.139 9.049 9.049 9.049 14,816 -0.12(-1.35%)
Mar 23, 2016 9.245 9.416 9.139 9.173 9,445 -0.19(-1.99%)
Mar 22, 2016 9.270 9.416 9.255 9.359 9,140 +0.01(+0.09%)
Mar 21, 2016 9.335 9.408 9.237 9.351 19,778 +0.06(+0.70%)
Mar 18, 2016 9.375 9.440 9.270 9.286 11,726 +0.02(+0.23%)
Mar 17, 2016 9.196 9.351 8.944 9.265 7,638 +0.13(+1.37%)
Mar 16, 2016 8.900 9.140 8.824 9.140 3,966 +0.07(+0.81%)
Mar 15, 2016 9.034 9.091 8.938 9.066 10,454 -0.00(-0.02%)
Mar 14, 2016 9.099 9.148 8.993 9.068 38,022 +0.04(+0.47%)
Mar 11, 2016 8.977 9.103 8.970 9.026 10,050 +0.11(+1.28%)
Mar 10, 2016 8.855 8.944 8.770 8.912 16,905 +0.16(+1.86%)
Mar 09, 2016 8.831 8.973 8.749 8.749 5,754 -0.07(-0.83%)
Mar 08, 2016 8.806 8.936 8.749 8.822 39,537 -0.10(-1.09%)
Mar 07, 2016 8.806 8.936 8.806 8.920 7,269 -0.02(-0.18%)
Mar 04, 2016 8.814 8.952 8.749 8.936 12,680 +0.16(+1.85%)
Mar 03, 2016 8.652 8.774 8.644 8.774 32,073 +0.15(+1.70%)
Mar 02, 2016 8.619 8.652 8.554 8.627 33,935 +0.07(+0.76%)
Mar 01, 2016 8.513 8.684 8.408 8.562 14,352 +0.07(+0.86%)
Feb 29, 2016 8.465 8.505 8.391 8.489 16,020 +0.09(+1.06%)
Feb 26, 2016 8.538 8.538 8.383 8.400 32,895 -0.10(-1.15%)
Feb 25, 2016 8.498 8.530 8.432 8.497 41,357 +0.11(+1.36%)
Feb 24, 2016 8.269 8.383 8.204 8.383 3,935 -0.04(-0.48%)
Feb 23, 2016 8.465 8.477 8.354 8.424 9,227 -0.11(-1.24%)
Feb 22, 2016 8.465 8.587 8.465 8.530 92,183 +0.06(+0.67%)
Feb 19, 2016 8.489 8.522 8.416 8.473 149,525 -0.00(-0.04%)
Feb 18, 2016 8.635 8.643 8.476 8.476 86,726 -0.07(-0.81%)
Feb 17, 2016 8.440 8.578 8.424 8.545 36,552 +0.06(+0.76%)
Feb 16, 2016 8.448 8.481 8.294 8.481 86,284 +0.31(+3.78%)
Feb 12, 2016 8.196 8.172 8.172 8.172 40,830 +0.01(+0.10%)
Feb 11, 2016 8.229 8.269 8.091 8.164 82,416 -0.15(-1.86%)
Feb 10, 2016 8.375 8.383 8.305 8.318 7,698 -0.03(-0.39%)
Feb 09, 2016 8.261 8.355 8.261 8.351 7,076 +0.08(+0.98%)
Feb 08, 2016 8.383 8.399 8.213 8.269 26,508 -0.34(-3.90%)
Feb 05, 2016 8.579 8.605 8.546 8.605 1,710 -0.12(-1.38%)
Feb 04, 2016 8.709 8.793 8.709 8.725 19,637 -0.00(-0.00%)
Feb 03, 2016 8.635 8.758 8.635 8.725 6,008 +0.12(+1.43%)
Feb 02, 2016 8.635 8.635 8.538 8.602 51,288 -0.20(-2.23%)
Feb 01, 2016 8.741 8.813 8.684 8.798 66,397 -0.01(-0.09%)
Jan 29, 2016 8.737 8.806 8.679 8.806 14,689 +0.24(+2.75%)
Jan 28, 2016 8.530 8.595 8.473 8.570 17,968 +0.07(+0.76%)
Jan 27, 2016 8.538 8.635 8.483 8.505 17,220 -0.01(-0.10%)
Jan 26, 2016 8.440 8.513 8.392 8.513 10,078 +0.15(+1.82%)
Jan 25, 2016 8.400 8.440 8.317 8.361 19,149 -0.06(-0.66%)
Jan 22, 2016 8.383 8.460 8.367 8.417 19,650 +0.22(+2.69%)
Jan 21, 2016 8.099 8.278 8.099 8.196 14,591 -0.07(-0.79%)
Jan 20, 2016 8.229 8.285 8.042 8.261 27,418 -0.14(-1.65%)
Jan 19, 2016 8.473 8.473 8.351 8.400 30,567 +0.09(+1.08%)
Jan 15, 2016 8.440 8.310 8.310 8.310 46,856 -0.44(-5.02%)
Jan 14, 2016 8.627 8.757 8.587 8.749 18,813 +0.17(+1.99%)
Jan 13, 2016 8.822 8.822 8.570 8.578 21,176 -0.11(-1.31%)
Jan 12, 2016 8.806 8.806 8.684 8.692 7,102 +0.00(+0.00%)
Jan 11, 2016 8.855 8.855 8.684 8.692 16,410 -0.08(-0.93%)
Jan 08, 2016 8.904 8.904 8.765 8.774 34,567 -0.11(-1.28%)
Jan 07, 2016 8.879 8.968 8.814 8.887 24,598 -0.11(-1.18%)
Jan 06, 2016 8.961 9.066 8.953 8.993 94,729 -0.15(-1.69%)
Jan 05, 2016 9.107 9.148 9.034 9.148 55,152 +0.01(+0.09%)
Jan 04, 2016 9.148 9.196 9.050 9.140 38,695 -0.10(-1.06%)
Dec 31, 2015 9.278 9.237 9.237 9.237 17,217 -0.09(-0.96%)
Dec 30, 2015 9.327 9.338 9.286 9.327 10,901 -0.07(-0.69%)
Dec 29, 2015 9.351 9.424 9.340 9.392 63,864 +0.05(+0.54%)
Dec 28, 2015 9.375 9.400 9.294 9.341 26,417 -0.03(-0.37%)
Dec 24, 2015 9.318 9.375 9.375 9.375 46,487 +0.00(+0.00%)
Dec 23, 2015 9.310 9.375 9.237 9.375 36,504 +0.13(+1.39%)
Dec 22, 2015 9.167 9.248 9.126 9.247 72,437 +0.15(+1.68%)
Dec 21, 2015 9.191 9.215 9.078 9.094 35,114 -0.01(-0.06%)
Dec 18, 2015 9.159 9.159 9.037 9.100 18,786 -0.03(-0.29%)
Dec 17, 2015 9.199 9.199 9.037 9.126 21,793 -0.06(-0.62%)
Dec 16, 2015 9.037 9.215 9.029 9.183 41,152 +0.28(+3.18%)
Dec 15, 2015 8.973 9.029 8.892 8.900 30,363 +0.06(+0.66%)
Dec 14, 2015 8.876 8.876 8.738 8.842 80,939 +0.11(+1.28%)
Dec 11, 2015 8.843 8.868 8.714 8.730 33,200 -0.26(-2.88%)
Dec 10, 2015 8.982 9.062 8.973 8.989 9,349 -0.06(-0.63%)
Dec 09, 2015 9.037 9.134 8.997 9.046 21,565 +0.03(+0.36%)
Dec 08, 2015 9.046 9.085 8.973 9.013 22,086 -0.11(-1.24%)
Dec 07, 2015 9.175 9.175 9.102 9.126 10,857 -0.08(-0.88%)
Dec 04, 2015 9.183 9.248 9.134 9.207 14,393 +0.12(+1.33%)
Dec 03, 2015 9.143 9.158 9.062 9.086 11,942 +0.06(+0.63%)
Dec 02, 2015 9.102 9.118 9.046 9.029 61,213 -0.13(-1.41%)
Dec 01, 2015 9.134 9.167 9.086 9.159 16,325 +0.08(+0.89%)
Nov 30, 2015 9.046 9.094 9.037 9.078 18,981 +0.04(+0.39%)
Nov 27, 2015 8.981 9.046 8.981 9.043 1,479 +0.16(+1.79%)
Nov 25, 2015 8.827 8.884 8.884 8.884 22,514 -0.01(-0.09%)
Nov 24, 2015 8.787 8.932 8.787 8.892 45,873 -0.01(-0.09%)
Nov 23, 2015 8.949 9.021 8.900 8.900 27,300 -0.08(-0.94%)
Nov 20, 2015 9.037 9.037 8.957 8.985 8,596 -0.03(-0.31%)
Nov 19, 2015 9.046 9.046 8.981 9.013 13,631 +0.03(+0.39%)
Nov 18, 2015 8.957 8.979 8.876 8.979 24,234 +0.13(+1.44%)
Nov 17, 2015 8.908 8.946 8.852 8.852 21,722 -0.06(-0.64%)
Nov 16, 2015 8.826 8.928 8.826 8.908 10,475 +0.12(+1.38%)
Nov 13, 2015 8.811 8.851 8.774 8.787 29,902 -0.13(-1.41%)
Nov 12, 2015 8.932 8.940 8.892 8.912 9,979 -0.05(-0.59%)
Nov 11, 2015 8.989 8.989 8.921 8.965 4,196 -0.00(-0.05%)
Nov 10, 2015 8.940 8.977 8.876 8.969 47,921 -0.01(-0.13%)
Nov 09, 2015 9.078 9.078 8.957 8.981 19,200 -0.18(-1.94%)
Nov 06, 2015 9.143 9.159 9.082 9.159 21,596 -0.04(-0.43%)
Nov 05, 2015 9.256 9.256 9.167 9.198 5,391 +0.03(+0.34%)
Nov 04, 2015 9.175 9.215 9.086 9.167 85,966 -0.04(-0.44%)
Nov 03, 2015 9.167 9.231 9.102 9.207 38,568 -0.05(-0.52%)
Nov 02, 2015 9.231 9.256 9.183 9.256 22,780 +0.13(+1.42%)
Oct 30, 2015 9.151 9.159 9.071 9.126 37,128 +0.01(+0.07%)
Oct 29, 2015 9.088 9.134 9.078 9.120 6,531 +0.04(+0.46%)
Oct 28, 2015 9.159 9.175 9.021 9.078 14,505 +0.06(+0.63%)
Oct 27, 2015 9.054 9.118 9.021 9.021 7,611 -0.13(-1.41%)
Oct 26, 2015 9.183 9.191 9.128 9.151 13,430 -0.02(-0.21%)
Oct 23, 2015 9.183 9.183 9.103 9.170 29,970 +0.11(+1.20%)
Oct 22, 2015 9.021 9.110 9.021 9.062 12,921 +0.02(+0.18%)
Oct 21, 2015 9.062 9.140 9.037 9.046 10,470 -0.05(-0.53%)
Oct 20, 2015 8.989 9.110 8.989 9.094 12,788 +0.08(+0.90%)
Oct 19, 2015 9.102 9.106 8.997 9.013 68,043 -0.11(-1.15%)
Oct 16, 2015 9.070 9.118 9.046 9.118 14,399 -0.02(-0.18%)
Oct 15, 2015 9.143 9.167 9.094 9.134 9,817 +0.04(+0.44%)
Oct 14, 2015 9.102 9.167 9.086 9.094 6,383 +0.03(+0.33%)
Oct 13, 2015 9.013 9.094 8.973 9.064 10,612 -0.02(-0.26%)
Oct 12, 2015 9.151 9.151 9.062 9.088 8,012 -0.07(-0.78%)
Oct 09, 2015 9.201 9.215 9.159 9.159 5,024 +0.00(+0.04%)
Oct 08, 2015 8.997 9.155 8.997 9.155 8,560 +0.18(+1.98%)
Oct 07, 2015 8.973 9.037 8.924 8.977 11,624 +0.10(+1.14%)
Oct 06, 2015 8.852 8.876 8.811 8.876 12,230 +0.09(+1.02%)
Oct 05, 2015 8.658 8.787 8.658 8.786 26,840 +0.27(+3.12%)
Oct 02, 2015 8.407 8.540 8.391 8.520 2,077 +0.13(+1.52%)
Oct 01, 2015 8.423 8.423 8.358 8.392 4,481 +0.07(+0.84%)
Sep 30, 2015 8.375 8.380 8.266 8.322 3,322 +0.08(+1.03%)
Sep 29, 2015 8.189 8.261 8.160 8.237 11,624 +0.08(+1.04%)
Sep 28, 2015 8.148 8.213 8.136 8.152 5,250 -0.08(-0.93%)
Sep 25, 2015 8.302 8.350 8.229 8.229 5,438 -0.03(-0.39%)
Sep 24, 2015 8.213 8.261 8.150 8.261 9,363 -0.02(-0.20%)
Sep 23, 2015 8.318 8.326 8.245 8.278 29,989 -0.03(-0.41%)
Sep 22, 2015 8.352 8.352 8.263 8.312 27,955 -0.20(-2.37%)
Sep 21, 2015 8.561 8.625 8.505 8.513 7,027 -0.09(-1.03%)
Sep 18, 2015 8.666 8.666 8.598 8.602 3,123 -0.24(-2.73%)
Sep 17, 2015 8.738 8.843 8.666 8.843 16,472 +0.08(+0.92%)
Sep 16, 2015 8.658 8.763 8.658 8.763 8,995 +0.11(+1.28%)
Sep 15, 2015 8.600 8.657 8.600 8.652 3,219 +0.04(+0.50%)
Sep 14, 2015 8.658 8.658 8.581 8.610 8,681 -0.08(-0.93%)
Sep 11, 2015 8.634 8.698 8.634 8.690 6,090 -0.01(-0.09%)
Sep 10, 2015 8.618 8.698 8.618 8.698 4,035 +0.12(+1.41%)
Sep 09, 2015 8.738 8.738 8.577 8.577 4,854 -0.03(-0.37%)
Sep 08, 2015 8.618 8.618 8.513 8.610 12,567 +0.23(+2.79%)
Sep 04, 2015 8.320 8.376 8.376 8.376 6,704 -0.14(-1.70%)
Sep 03, 2015 8.505 8.626 8.505 8.521 28,033 -0.01(-0.09%)
Sep 02, 2015 8.610 8.610 8.474 8.529 11,012 +0.03(+0.38%)
Sep 01, 2015 8.537 8.569 8.432 8.497 11,354 -0.21(-2.41%)
Aug 31, 2015 8.626 8.730 8.626 8.706 4,363 -0.07(-0.83%)
Aug 28, 2015 8.738 8.795 8.728 8.779 6,878 +0.02(+0.18%)
Aug 27, 2015 8.658 8.790 8.647 8.763 13,412 +0.12(+1.40%)
Aug 26, 2015 8.569 8.642 8.402 8.642 18,385 +0.22(+2.58%)
Aug 25, 2015 8.610 8.859 8.416 8.424 38,950 +0.22(+2.65%)
Aug 24, 2015 8.231 8.457 7.968 8.207 91,471 -0.36(-4.23%)
Aug 21, 2015 8.771 8.824 8.561 8.569 39,109 -0.20(-2.30%)
Aug 20, 2015 8.964 8.964 8.771 8.771 27,188 -0.38(-4.14%)
Aug 19, 2015 9.157 9.246 9.077 9.149 17,092 -0.07(-0.79%)
Aug 18, 2015 9.238 9.278 9.222 9.222 11,260 -0.08(-0.87%)
Aug 17, 2015 9.294 9.318 9.214 9.302 25,631 -0.02(-0.17%)
Aug 14, 2015 9.278 9.342 9.278 9.318 18,675 +0.02(+0.17%)
Aug 13, 2015 9.270 9.334 9.254 9.302 10,998 +0.02(+0.26%)
Aug 12, 2015 9.238 9.294 9.165 9.278 49,532 +0.02(+0.26%)
Aug 11, 2015 9.310 9.310 9.206 9.254 16,210 -0.15(-1.62%)
Aug 10, 2015 9.369 9.415 9.310 9.406 22,914 +0.14(+1.56%)
Aug 07, 2015 9.246 9.286 9.222 9.262 14,340 -0.02(-0.17%)
Aug 06, 2015 9.246 9.278 9.222 9.278 16,650 +0.03(+0.34%)
Aug 05, 2015 9.214 9.275 9.214 9.246 16,241 +0.06(+0.66%)
Aug 04, 2015 9.230 9.286 9.165 9.185 45,497 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.