Skip to main content

Global Wind Energy First Trust (NY: FAN )

17.30 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 21.59 21.59 21.45 21.51 141,153 -0.34(-1.56%)
Jun 29, 2021 21.81 21.98 21.80 21.85 166,283 +0.27(+1.25%)
Jun 28, 2021 21.50 21.59 21.50 21.58 98,890 +0.16(+0.75%)
Jun 25, 2021 21.56 21.56 21.41 21.42 95,437 -0.11(-0.51%)
Jun 24, 2021 21.44 21.53 21.41 21.53 81,416 +0.16(+0.75%)
Jun 23, 2021 21.50 21.50 21.35 21.37 126,485 -0.20(-0.93%)
Jun 22, 2021 21.40 21.60 21.39 21.57 93,610 +0.18(+0.84%)
Jun 21, 2021 21.19 21.41 21.19 21.39 63,427 +0.24(+1.13%)
Jun 18, 2021 21.28 21.35 21.15 21.15 96,112 -0.41(-1.90%)
Jun 17, 2021 21.64 21.65 21.49 21.56 104,547 -0.23(-1.06%)
Jun 16, 2021 21.90 22.11 21.77 21.79 108,160 +0.00(+0.00%)
Jun 15, 2021 21.83 21.83 21.73 21.79 53,733 -0.06(-0.27%)
Jun 14, 2021 21.63 21.85 21.63 21.85 82,557 +0.44(+2.06%)
Jun 11, 2021 21.43 21.46 21.36 21.41 96,556 -0.02(-0.09%)
Jun 10, 2021 21.32 21.45 21.27 21.43 60,418 +0.12(+0.56%)
Jun 09, 2021 21.40 21.50 21.29 21.31 64,505 -0.08(-0.37%)
Jun 08, 2021 21.44 21.44 21.32 21.39 79,118 +0.01(+0.05%)
Jun 07, 2021 21.39 21.41 21.28 21.38 91,343 +0.01(+0.05%)
Jun 04, 2021 21.36 21.41 21.32 21.37 83,206 +0.17(+0.80%)
Jun 03, 2021 21.29 21.29 21.07 21.20 91,560 -0.24(-1.12%)
Jun 02, 2021 21.61 21.61 21.40 21.44 111,986 -0.31(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.