Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.09 10.09 10.02 10.07 98,176 +0.05(+0.50%)
Nov 29, 2016 9.970 10.02 9.956 10.02 12,868 +0.05(+0.50%)
Nov 28, 2016 10.00 10.04 9.937 9.970 53,297 +0.05(+0.50%)
Nov 25, 2016 9.945 9.954 9.904 9.920 4,795 +0.12(+1.27%)
Nov 23, 2016 9.796 9.796 9.796 0 -0.07(-0.67%)
Nov 22, 2016 9.821 9.862 9.780 9.862 79,181 +0.02(+0.25%)
Nov 21, 2016 9.738 9.846 9.738 9.838 108,878 +0.10(+1.02%)
Nov 18, 2016 9.796 9.804 9.688 9.738 137,241 -0.02(-0.25%)
Nov 17, 2016 9.780 9.828 9.755 9.763 116,060 +0.07(+0.68%)
Nov 16, 2016 9.763 9.763 9.681 9.697 28,473 -0.13(-1.35%)
Nov 15, 2016 9.755 9.887 9.730 9.829 329,933 +0.01(+0.08%)
Nov 14, 2016 9.804 9.854 9.755 9.821 239,980 -0.08(-0.85%)
Nov 11, 2016 9.871 9.920 9.852 9.905 95,963 -0.06(-0.65%)
Nov 10, 2016 10.04 10.07 9.929 9.970 70,997 -0.29(-2.82%)
Nov 09, 2016 10.10 10.30 10.09 10.26 106,103 -0.33(-3.13%)
Nov 08, 2016 10.58 10.61 10.52 10.59 27,071 -0.11(-1.01%)
Nov 07, 2016 10.63 10.70 10.60 10.70 48,368 +0.24(+2.25%)
Nov 04, 2016 10.45 10.54 10.40 10.46 32,523 -0.00(-0.03%)
Nov 03, 2016 10.52 10.56 10.43 10.47 45,371 -0.11(-1.02%)
Nov 02, 2016 10.62 10.64 10.54 10.57 41,013 -0.15(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.