Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.337 9.337 9.250 9.257 13,509 -0.03(-0.34%)
Apr 29, 2015 9.329 9.425 9.249 9.289 48,523 -0.08(-0.86%)
Apr 28, 2015 9.401 9.441 9.370 9.370 6,940 +0.06(+0.61%)
Apr 27, 2015 9.313 9.353 9.297 9.313 19,666 +0.06(+0.65%)
Apr 24, 2015 9.185 9.281 9.175 9.253 17,009 +0.04(+0.39%)
Apr 23, 2015 9.121 9.225 9.113 9.217 21,702 +0.12(+1.32%)
Apr 22, 2015 9.169 9.169 9.097 9.097 36,762 +0.02(+0.26%)
Apr 21, 2015 9.113 9.115 9.057 9.073 89,297 +0.02(+0.27%)
Apr 20, 2015 9.041 9.057 9.017 9.049 43,115 +0.03(+0.34%)
Apr 17, 2015 9.001 9.041 8.945 9.019 85,374 -0.21(-2.24%)
Apr 16, 2015 9.225 9.233 9.148 9.225 55,414 +0.02(+0.17%)
Apr 15, 2015 9.193 9.225 9.161 9.209 105,139 +0.07(+0.72%)
Apr 14, 2015 9.161 9.177 9.128 9.143 12,770 +0.02(+0.24%)
Apr 13, 2015 9.185 9.193 9.114 9.121 84,572 +0.00(+0.00%)
Apr 10, 2015 9.121 9.137 9.097 9.121 16,205 -0.01(-0.09%)
Apr 09, 2015 9.113 9.137 9.097 9.129 43,505 +0.05(+0.53%)
Apr 08, 2015 9.065 9.081 9.009 9.081 49,923 +0.12(+1.34%)
Apr 07, 2015 9.033 9.049 8.961 8.961 8,383 -0.04(-0.45%)
Apr 06, 2015 8.881 9.057 8.873 9.002 22,080 +0.13(+1.45%)
Apr 02, 2015 8.881 8.873 8.873 8.873 10,248 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.