Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.199 6.210 6.183 6.207 1,746 -0.01(-0.12%)
Apr 29, 2013 6.114 6.214 6.098 6.214 10,830 +0.15(+2.42%)
Apr 26, 2013 6.052 6.067 6.013 6.067 26,963 +0.01(+0.13%)
Apr 25, 2013 6.067 6.106 6.021 6.060 25,762 +0.05(+0.84%)
Apr 24, 2013 5.951 6.009 5.951 6.009 21,677 +0.07(+1.23%)
Apr 23, 2013 5.920 5.947 5.879 5.936 12,288 +0.06(+0.96%)
Apr 22, 2013 5.897 5.897 5.843 5.879 7,826 -0.01(-0.17%)
Apr 19, 2013 5.843 5.889 5.843 5.889 12,358 +0.10(+1.74%)
Apr 18, 2013 5.827 5.858 5.742 5.789 189,580 -0.02(-0.27%)
Apr 17, 2013 5.866 5.866 5.773 5.804 7,274 -0.17(-2.85%)
Apr 16, 2013 5.959 5.990 5.944 5.975 13,850 +0.06(+0.96%)
Apr 15, 2013 5.975 6.067 5.904 5.918 46,669 -0.15(-2.47%)
Apr 12, 2013 6.083 6.083 6.021 6.067 32,612 -0.01(-0.13%)
Apr 11, 2013 6.041 6.091 6.041 6.075 8,494 +0.01(+0.24%)
Apr 10, 2013 6.067 6.083 6.029 6.060 41,593 +0.18(+3.01%)
Apr 09, 2013 5.851 5.920 5.820 5.883 13,265 +0.09(+1.50%)
Apr 08, 2013 5.773 5.804 5.766 5.797 9,532 +0.07(+1.22%)
Apr 05, 2013 5.696 5.750 5.696 5.727 8,094 -0.09(-1.60%)
Apr 04, 2013 5.781 5.851 5.779 5.820 6,697 -0.01(-0.13%)
Apr 03, 2013 5.835 5.851 5.781 5.827 22,501 -0.00(-0.09%)
Apr 02, 2013 5.874 5.888 5.789 5.832 11,523 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.