Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

17.77 -0.02 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.879 5.940 5.879 5.925 10,422 +0.04(+0.63%)
Mar 29, 2012 5.887 5.887 5.811 5.887 13,167 -0.05(-0.88%)
Mar 28, 2012 5.985 5.985 5.913 5.940 25,336 -0.08(-1.26%)
Mar 27, 2012 6.046 6.046 6.008 6.015 26,032 -0.09(-1.52%)
Mar 26, 2012 6.061 6.108 6.061 6.108 8,799 +0.06(+0.91%)
Mar 23, 2012 6.023 6.061 6.000 6.053 8,501 +0.08(+1.39%)
Mar 22, 2012 5.978 5.998 5.956 5.970 8,070 -0.09(-1.50%)
Mar 21, 2012 6.053 6.084 6.044 6.061 53,314 -0.06(-0.92%)
Mar 20, 2012 6.091 6.119 6.038 6.117 4,862 -0.08(-1.37%)
Mar 19, 2012 6.174 6.220 6.154 6.202 11,772 +0.02(+0.32%)
Mar 16, 2012 6.159 6.194 6.106 6.182 34,745 +0.07(+1.19%)
Mar 15, 2012 6.084 6.120 6.038 6.109 23,439 +0.08(+1.30%)
Mar 14, 2012 6.099 6.099 6.031 6.031 1,494 -0.09(-1.48%)
Mar 13, 2012 6.061 6.123 6.061 6.121 9,984 +0.08(+1.25%)
Mar 12, 2012 6.061 6.068 6.031 6.046 8,370 +0.00(+0.00%)
Mar 09, 2012 6.076 6.084 6.046 6.046 9,428 -0.04(-0.62%)
Mar 08, 2012 6.046 6.092 6.008 6.084 7,757 +0.10(+1.64%)
Mar 07, 2012 5.955 6.008 5.948 5.985 14,825 +0.06(+1.02%)
Mar 06, 2012 6.046 6.046 5.917 5.925 30,618 -0.24(-3.94%)
Mar 05, 2012 6.205 6.205 6.152 6.168 13,432 -0.05(-0.84%)
Mar 02, 2012 6.227 6.280 6.205 6.220 24,149 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.