Indicators

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.800	7.869	7.679	7.748	43,839	-0.05(-0.58%)
Sep 29, 2010	7.778	7.793	7.725	7.793	17,336	-0.04(-0.48%)
Sep 28, 2010	7.717	7.853	7.682	7.831	188,871	+0.12(+1.57%)
Sep 27, 2010	7.710	7.740	7.687	7.710	43,013	-0.05(-0.59%)
Sep 24, 2010	7.649	7.755	7.642	7.755	18,110	+0.21(+2.82%)
Sep 23, 2010	7.642	7.642	7.528	7.542	10,831	-0.14(-1.79%)
Sep 22, 2010	7.732	7.740	7.675	7.679	10,417	+0.01(+0.10%)
Sep 21, 2010	7.679	7.725	7.622	7.672	19,036	-0.01(-0.10%)
Sep 20, 2010	7.634	7.695	7.566	7.679	31,002	+0.05(+0.69%)
Sep 17, 2010	7.626	7.679	7.611	7.626	21,432	-0.09(-1.18%)
Sep 15, 2010	7.702	7.740	7.679	7.717	17,844	-0.01(-0.10%)
Sep 14, 2010	7.672	7.784	7.672	7.725	32,108	+0.05(+0.59%)
Sep 13, 2010	7.634	7.700	7.634	7.679	26,571	+0.13(+1.70%)
Sep 10, 2010	7.551	7.589	7.543	7.551	9,069	+0.00(+0.00%)
Sep 09, 2010	7.611	7.657	7.534	7.551	13,992	+0.03(+0.40%)
Sep 08, 2010	7.498	7.608	7.498	7.521	14,894	+0.05(+0.61%)
Sep 07, 2010	7.619	7.619	7.475	7.475	22,884	-0.12(-1.59%)
Sep 03, 2010	7.604	7.637	7.554	7.596	42,725	+0.02(+0.20%)
Sep 02, 2010	7.528	7.599	7.528	7.581	44,547	+0.08(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.