Indicators

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.55	11.58	11.31	11.57	93,947	+0.12(+1.05%)
May 28, 2009	11.61	11.61	11.14	11.45	123,401	+0.19(+1.67%)
May 27, 2009	11.34	11.55	11.18	11.26	207,717	-0.07(-0.60%)
May 26, 2009	11.07	11.48	10.88	11.33	274,159	+0.29(+2.65%)
May 22, 2009	11.39	11.62	10.92	11.03	66,197	+0.00(+0.04%)
May 21, 2009	11.09	11.21	10.84	11.03	163,871	-0.06(-0.52%)
May 20, 2009	11.33	11.33	11.06	11.09	116,636	+0.10(+0.90%)
May 19, 2009	10.70	11.15	10.52	10.99	295,240	+0.39(+3.67%)
May 18, 2009	10.40	10.60	10.37	10.60	58,325	+0.36(+3.49%)
May 15, 2009	10.52	10.52	10.13	10.24	39,973	-0.05(-0.48%)
May 14, 2009	9.954	10.31	9.879	10.29	120,795	+0.31(+3.08%)
May 13, 2009	10.36	10.38	9.902	9.984	125,816	-0.52(-4.93%)
May 12, 2009	10.43	11.15	10.19	10.50	81,859	-0.22(-2.10%)
May 11, 2009	11.12	11.12	10.28	10.73	67,438	-0.18(-1.65%)
May 08, 2009	10.58	11.19	10.57	10.91	132,380	+0.44(+4.23%)
May 07, 2009	10.74	10.76	10.29	10.46	229,790	+0.07(+0.65%)
May 06, 2009	10.52	10.52	10.21	10.40	131,717	+0.17(+1.69%)
May 05, 2009	10.52	10.53	10.09	10.22	101,666	-0.19(-1.80%)
May 04, 2009	10.11	10.41	10.02	10.41	159,986	+0.59(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.