Indicators

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.74	11.79	11.70	11.74	22,511	+0.05(+0.46%)
Sep 28, 2017	11.66	11.70	11.64	11.69	26,964	+0.04(+0.38%)
Sep 27, 2017	11.64	11.64	11.59	11.64	24,371	+0.05(+0.46%)
Sep 26, 2017	11.61	11.63	11.57	11.59	17,244	-0.01(-0.08%)
Sep 25, 2017	11.67	11.69	11.58	11.60	27,185	-0.08(-0.69%)
Sep 22, 2017	11.68	11.71	11.68	11.68	69,723	-0.04(-0.30%)
Sep 21, 2017	11.70	11.74	11.70	11.72	23,932	-0.05(-0.46%)
Sep 20, 2017	11.78	11.82	11.71	11.77	165,825	+0.01(+0.12%)
Sep 19, 2017	11.68	11.75	11.65	11.76	55,335	+0.13(+1.15%)
Sep 18, 2017	11.68	11.71	11.62	11.62	152,765	-0.04(-0.30%)
Sep 15, 2017	11.71	11.74	11.64	11.66	43,449	-0.08(-0.68%)
Sep 14, 2017	11.71	11.75	11.68	11.74	38,191	+0.06(+0.53%)
Sep 13, 2017	11.75	11.75	11.68	11.68	48,173	-0.16(-1.35%)
Sep 12, 2017	11.92	11.92	11.82	11.84	33,340	-0.04(-0.30%)
Sep 11, 2017	11.81	11.89	11.80	11.87	183,134	+0.12(+1.06%)
Sep 08, 2017	11.81	11.81	11.71	11.75	22,915	-0.05(-0.45%)
Sep 07, 2017	11.75	11.80	11.75	11.80	43,463	+0.07(+0.62%)
Sep 06, 2017	11.71	11.75	11.69	11.73	22,416	+0.09(+0.75%)
Sep 05, 2017	11.68	11.71	11.62	11.64	24,673	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.